IYRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	47.26	47.26	46.90	46.95	46.95	0.15%	4,081
Sep 16, 2026	47.24	47.48	46.68	46.88	46.88	-0.50%	227,215
Sep 15, 2026	47.68	47.68	47.27	47.55	47.12	-0.32%	82,491
Sep 14, 2026	47.79	48.02	47.50	47.70	47.27	-0.31%	59,581
Sep 11, 2026	47.70	47.97	47.65	47.85	47.42	0.69%	46,793
Sep 10, 2026	47.82	48.01	47.40	47.52	47.09	-0.92%	101,485
Sep 9, 2026	48.37	48.47	47.88	47.96	47.53	-1.05%	94,593
Sep 8, 2026	48.26	48.62	48.26	48.47	48.03	0.31%	62,195
Sep 4, 2026	48.26	48.69	48.26	48.32	47.88	-0.60%	56,651
Sep 3, 2026	48.31	48.70	48.30	48.61	48.17	0.94%	66,919
Sep 2, 2026	48.43	48.44	48.08	48.16	47.73	-0.48%	105,040
Sep 1, 2026	48.47	48.68	48.35	48.39	47.95	-0.39%	60,458
Aug 31, 2026	48.80	49.02	48.33	48.58	48.14	-0.74%	133,805
Aug 28, 2026	49.42	49.50	48.90	48.94	48.50	-0.35%	90,709
Aug 27, 2026	49.31	49.41	49.08	49.11	48.67	-0.81%	95,560
Aug 26, 2026	49.72	49.83	49.49	49.51	49.06	-0.41%	57,435
Aug 25, 2026	49.60	49.85	49.55	49.72	49.27	0.03%	54,267
Aug 24, 2026	49.45	49.79	49.35	49.70	49.25	0.32%	75,978
Aug 21, 2026	49.59	49.63	49.36	49.54	49.09	-0.12%	72,538
Aug 20, 2026	49.42	49.72	49.20	49.60	49.15	0.45%	78,117
Aug 19, 2026	49.28	49.46	49.15	49.38	48.93	0.50%	97,400
Aug 18, 2026	49.74	49.96	49.58	49.58	48.69	-0.24%	69,704
Aug 17, 2026	49.95	49.99	49.54	49.70	48.81	-0.56%	99,661
Aug 14, 2026	49.98	50.08	49.80	49.98	49.08	0.14%	75,800
Aug 13, 2026	49.23	49.95	49.23	49.91	49.01	1.32%	89,354
Aug 12, 2026	49.01	49.34	48.95	49.26	48.38	0.55%	71,760
Aug 11, 2026	49.25	49.25	48.92	48.99	48.11	-0.53%	86,106
Aug 10, 2026	49.63	49.63	49.11	49.25	48.37	-1.04%	138,620
Aug 7, 2026	49.56	50.00	49.49	49.77	48.88	0.55%	62,151
Aug 6, 2026	49.84	50.00	49.50	49.50	48.61	-0.90%	81,899
Aug 5, 2026	49.95	49.96	49.53	49.95	49.05	0.06%	95,865
Aug 4, 2026	49.67	49.97	49.29	49.92	49.02	-0.14%	90,115
Aug 3, 2026	49.97	50.09	49.67	49.99	49.09	0.12%	77,415
Jul 31, 2026	49.86	50.02	49.58	49.93	49.03	-0.34%	75,769
Jul 30, 2026	50.43	50.43	49.76	50.10	49.20	-0.50%	64,056
Jul 29, 2026	50.41	50.54	50.24	50.35	49.45	0.06%	41,693
Jul 28, 2026	50.51	50.64	50.32	50.32	49.42	0.06%	55,119
Jul 27, 2026	50.51	50.51	50.15	50.29	49.39	0.26%	68,054
Jul 24, 2026	49.84	50.44	49.84	50.16	49.26	0.82%	63,649
Jul 23, 2026	49.58	49.93	49.56	49.75	48.86	-0.02%	59,607
Jul 22, 2026	49.97	49.97	49.69	49.76	48.87	-0.38%	75,461
Jul 21, 2026	50.09	50.45	50.09	50.40	49.05	0.12%	76,180
Jul 20, 2026	50.37	50.61	50.23	50.34	48.99	-0.34%	79,435
Jul 17, 2026	50.64	50.83	50.31	50.51	49.16	0.02%	64,407
Jul 16, 2026	49.76	50.58	49.76	50.50	49.15	1.75%	71,548
Jul 15, 2026	49.59	50.10	49.59	49.63	48.30	-0.12%	110,352
Jul 14, 2026	49.81	49.87	49.55	49.69	48.36	-0.22%	86,911
Jul 13, 2026	49.70	50.00	49.61	49.80	48.47	0.40%	61,634
Jul 10, 2026	49.63	49.64	49.23	49.60	48.27	0.28%	63,900
Jul 9, 2026	49.38	49.66	49.28	49.46	48.14	0.18%	51,976