NEOS Real Estate High Income ETF (IYRI)
BATS: IYRI · Real-Time Price · USD
49.57
+0.07 (0.14%)
At close: May 8, 2026, 4:00 PM EDT
49.63
+0.06 (0.12%)
After-hours: May 8, 2026, 8:00 PM EDT
IYRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 49.62 | 49.85 | 49.57 | 49.57 | 49.57 | 0.14% | 2,903 |
| May 7, 2026 | 49.70 | 49.75 | 49.39 | 49.50 | 49.50 | -0.40% | 4,096 |
| May 6, 2026 | 49.45 | 49.86 | 49.39 | 49.70 | 49.70 | 0.61% | 9,646 |
| May 5, 2026 | 49.42 | 49.42 | 49.04 | 49.40 | 49.40 | 0.20% | 13,258 |
| May 4, 2026 | 49.30 | 49.57 | 49.05 | 49.30 | 49.30 | -0.30% | 70,434 |
| May 1, 2026 | 49.43 | 49.63 | 49.32 | 49.45 | 49.45 | -0.38% | 52,572 |
| Apr 30, 2026 | 49.01 | 49.64 | 49.01 | 49.64 | 49.64 | 0.98% | 52,945 |
| Apr 29, 2026 | 49.21 | 49.40 | 49.10 | 49.16 | 49.16 | -0.39% | 88,877 |
| Apr 28, 2026 | 49.36 | 49.36 | 49.01 | 49.35 | 49.35 | 0.53% | 84,482 |
| Apr 27, 2026 | 49.22 | 49.35 | 49.09 | 49.09 | 49.09 | -0.43% | 58,394 |
| Apr 24, 2026 | 49.16 | 49.42 | 49.16 | 49.30 | 49.30 | -0.02% | 68,132 |
| Apr 23, 2026 | 49.08 | 49.34 | 49.01 | 49.31 | 49.31 | 0.44% | 66,904 |
| Apr 22, 2026 | 49.31 | 49.43 | 48.95 | 49.10 | 49.10 | -1.44% | 81,457 |
| Apr 21, 2026 | 50.10 | 50.11 | 49.64 | 49.81 | 49.36 | -0.82% | 69,967 |
| Apr 20, 2026 | 50.00 | 50.22 | 49.91 | 50.22 | 49.77 | 0.44% | 57,799 |
| Apr 17, 2026 | 49.68 | 50.06 | 49.68 | 50.00 | 49.55 | 0.64% | 82,394 |
| Apr 16, 2026 | 49.46 | 49.68 | 49.45 | 49.68 | 49.23 | 0.51% | 57,130 |
| Apr 15, 2026 | 49.47 | 49.49 | 49.22 | 49.43 | 48.98 | -0.12% | 58,922 |
| Apr 14, 2026 | 49.18 | 49.49 | 49.06 | 49.49 | 49.04 | 1.00% | 61,180 |
| Apr 13, 2026 | 48.86 | 49.15 | 48.79 | 49.00 | 48.56 | 0.33% | 95,605 |
| Apr 10, 2026 | 48.98 | 49.09 | 48.81 | 48.84 | 48.40 | 0.02% | 55,191 |
| Apr 9, 2026 | 48.54 | 49.16 | 48.54 | 48.83 | 48.39 | 0.29% | 67,850 |
| Apr 8, 2026 | 48.55 | 48.69 | 48.39 | 48.69 | 48.25 | 1.27% | 62,426 |
| Apr 7, 2026 | 47.83 | 48.15 | 47.73 | 48.08 | 47.64 | 0.12% | 37,836 |
| Apr 6, 2026 | 47.95 | 48.12 | 47.75 | 48.02 | 47.59 | -0.12% | 78,588 |
| Apr 2, 2026 | 47.20 | 48.08 | 47.16 | 48.08 | 47.64 | 1.07% | 41,081 |
| Apr 1, 2026 | 47.37 | 47.57 | 47.23 | 47.57 | 47.14 | 0.59% | 69,616 |
| Mar 31, 2026 | 46.91 | 47.43 | 46.69 | 47.29 | 46.86 | 1.81% | 57,057 |
| Mar 30, 2026 | 46.59 | 47.12 | 46.38 | 46.45 | 46.03 | 0.13% | 56,353 |
| Mar 27, 2026 | 46.61 | 46.87 | 46.29 | 46.39 | 45.97 | -0.69% | 77,183 |
| Mar 26, 2026 | 46.52 | 47.06 | 46.50 | 46.71 | 46.29 | -0.32% | 55,257 |
| Mar 25, 2026 | 47.05 | 47.12 | 46.54 | 46.86 | 46.44 | 0.34% | 67,067 |
| Mar 24, 2026 | 46.74 | 47.18 | 46.65 | 46.70 | 46.28 | -0.66% | 64,751 |
| Mar 23, 2026 | 47.41 | 47.62 | 47.01 | 47.01 | 46.58 | 0.26% | 98,741 |
| Mar 20, 2026 | 48.20 | 48.26 | 46.50 | 46.89 | 46.47 | -2.76% | 147,601 |
| Mar 19, 2026 | 48.34 | 48.35 | 47.99 | 48.22 | 47.78 | -0.31% | 92,802 |
| Mar 18, 2026 | 48.87 | 48.93 | 48.37 | 48.37 | 47.93 | -2.26% | 113,954 |
| Mar 17, 2026 | 49.49 | 49.80 | 49.46 | 49.49 | 48.60 | 0.26% | 77,577 |
| Mar 16, 2026 | 49.28 | 49.60 | 49.18 | 49.36 | 48.48 | 0.88% | 82,969 |
| Mar 13, 2026 | 49.00 | 49.40 | 48.86 | 48.93 | 48.05 | 0.10% | 50,652 |
| Mar 12, 2026 | 48.89 | 49.18 | 48.69 | 48.88 | 48.00 | -0.49% | 54,680 |
| Mar 11, 2026 | 49.52 | 49.52 | 49.02 | 49.12 | 48.24 | -1.13% | 58,492 |
| Mar 10, 2026 | 49.63 | 50.00 | 49.34 | 49.68 | 48.79 | -0.02% | 39,713 |
| Mar 9, 2026 | 49.11 | 49.75 | 48.66 | 49.69 | 48.80 | 0.26% | 98,187 |
| Mar 6, 2026 | 49.72 | 49.79 | 49.32 | 49.56 | 48.67 | -0.80% | 78,628 |
| Mar 5, 2026 | 50.10 | 50.10 | 49.64 | 49.96 | 49.06 | -0.95% | 124,632 |
| Mar 4, 2026 | 50.28 | 50.44 | 49.93 | 50.44 | 49.54 | -0.02% | 87,730 |
| Mar 3, 2026 | 50.11 | 50.47 | 49.61 | 50.45 | 49.55 | -0.34% | 141,670 |
| Mar 2, 2026 | 50.31 | 50.72 | 50.10 | 50.62 | 49.71 | 0.16% | 101,759 |
| Feb 27, 2026 | 50.45 | 50.65 | 50.33 | 50.54 | 49.63 | 0.26% | 125,789 |