NEOS Real Estate High Income ETF (IYRI)
BATS: IYRI · Real-Time Price · USD
50.00
+0.32 (0.64%)
At close: Apr 17, 2026, 4:00 PM EDT
50.04
+0.04 (0.08%)
After-hours: Apr 17, 2026, 8:00 PM EDT
IYRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 49.68 | 50.08 | 49.68 | 50.00 | 50.00 | 0.64% | 5,114 |
| Apr 16, 2026 | 49.46 | 49.68 | 49.43 | 49.68 | 49.68 | 0.51% | 10,136 |
| Apr 15, 2026 | 49.47 | 49.49 | 49.22 | 49.43 | 49.43 | -0.12% | 58,860 |
| Apr 14, 2026 | 49.18 | 49.49 | 49.06 | 49.49 | 49.49 | 1.00% | 61,180 |
| Apr 13, 2026 | 48.86 | 49.15 | 48.79 | 49.00 | 49.00 | 0.33% | 95,605 |
| Apr 10, 2026 | 48.98 | 49.09 | 48.81 | 48.84 | 48.84 | 0.02% | 55,191 |
| Apr 9, 2026 | 48.54 | 49.16 | 48.54 | 48.83 | 48.83 | 0.29% | 67,850 |
| Apr 8, 2026 | 48.55 | 48.69 | 48.39 | 48.69 | 48.69 | 1.27% | 62,426 |
| Apr 7, 2026 | 47.83 | 48.15 | 47.73 | 48.08 | 48.08 | 0.12% | 37,836 |
| Apr 6, 2026 | 47.95 | 48.12 | 47.75 | 48.02 | 48.02 | -0.12% | 78,588 |
| Apr 2, 2026 | 47.20 | 48.08 | 47.16 | 48.08 | 48.08 | 1.07% | 41,081 |
| Apr 1, 2026 | 47.37 | 47.57 | 47.23 | 47.57 | 47.57 | 0.59% | 69,616 |
| Mar 31, 2026 | 46.91 | 47.43 | 46.69 | 47.29 | 47.29 | 1.81% | 57,057 |
| Mar 30, 2026 | 46.59 | 47.12 | 46.38 | 46.45 | 46.45 | 0.13% | 56,353 |
| Mar 27, 2026 | 46.61 | 46.87 | 46.29 | 46.39 | 46.39 | -0.69% | 77,183 |
| Mar 26, 2026 | 46.52 | 47.06 | 46.50 | 46.71 | 46.71 | -0.32% | 55,257 |
| Mar 25, 2026 | 47.05 | 47.12 | 46.54 | 46.86 | 46.86 | 0.34% | 67,067 |
| Mar 24, 2026 | 46.74 | 47.18 | 46.65 | 46.70 | 46.70 | -0.66% | 64,751 |
| Mar 23, 2026 | 47.41 | 47.62 | 47.01 | 47.01 | 47.01 | 0.26% | 98,741 |
| Mar 20, 2026 | 48.20 | 48.26 | 46.50 | 46.89 | 46.89 | -2.76% | 147,601 |
| Mar 19, 2026 | 48.34 | 48.35 | 47.99 | 48.22 | 48.22 | -0.31% | 92,802 |
| Mar 18, 2026 | 48.87 | 48.93 | 48.37 | 48.37 | 48.37 | -2.26% | 113,954 |
| Mar 17, 2026 | 49.49 | 49.80 | 49.46 | 49.49 | 49.05 | 0.26% | 77,577 |
| Mar 16, 2026 | 49.28 | 49.60 | 49.18 | 49.36 | 48.92 | 0.88% | 82,969 |
| Mar 13, 2026 | 49.00 | 49.40 | 48.86 | 48.93 | 48.49 | 0.10% | 50,652 |
| Mar 12, 2026 | 48.89 | 49.18 | 48.69 | 48.88 | 48.44 | -0.49% | 54,680 |
| Mar 11, 2026 | 49.52 | 49.52 | 49.02 | 49.12 | 48.68 | -1.13% | 58,492 |
| Mar 10, 2026 | 49.63 | 50.00 | 49.34 | 49.68 | 49.24 | -0.02% | 39,713 |
| Mar 9, 2026 | 49.11 | 49.75 | 48.66 | 49.69 | 49.25 | 0.26% | 98,187 |
| Mar 6, 2026 | 49.72 | 49.79 | 49.32 | 49.56 | 49.12 | -0.80% | 78,628 |
| Mar 5, 2026 | 50.10 | 50.10 | 49.64 | 49.96 | 49.51 | -0.95% | 124,632 |
| Mar 4, 2026 | 50.28 | 50.44 | 49.93 | 50.44 | 49.99 | -0.02% | 87,730 |
| Mar 3, 2026 | 50.11 | 50.47 | 49.61 | 50.45 | 50.00 | -0.34% | 141,670 |
| Mar 2, 2026 | 50.31 | 50.72 | 50.10 | 50.62 | 50.17 | 0.16% | 101,759 |
| Feb 27, 2026 | 50.45 | 50.65 | 50.33 | 50.54 | 50.09 | 0.26% | 125,789 |
| Feb 26, 2026 | 50.20 | 50.48 | 50.20 | 50.41 | 49.96 | 0.32% | 59,511 |
| Feb 25, 2026 | 50.33 | 50.39 | 50.12 | 50.25 | 49.80 | -0.22% | 52,598 |
| Feb 24, 2026 | 50.24 | 50.42 | 50.10 | 50.36 | 49.91 | 0.14% | 71,007 |
| Feb 23, 2026 | 50.25 | 50.50 | 50.16 | 50.29 | 49.84 | 0.09% | 84,636 |
| Feb 20, 2026 | 50.08 | 50.25 | 49.96 | 50.25 | 49.80 | 0.51% | 83,016 |
| Feb 19, 2026 | 50.03 | 50.22 | 49.87 | 49.99 | 49.54 | -0.34% | 69,320 |
| Feb 18, 2026 | 50.38 | 50.38 | 50.03 | 50.16 | 49.71 | -1.26% | 106,454 |
| Feb 17, 2026 | 50.71 | 50.89 | 50.49 | 50.80 | 49.89 | 0.41% | 162,839 |
| Feb 13, 2026 | 50.26 | 50.71 | 50.21 | 50.59 | 49.69 | 0.90% | 91,946 |
| Feb 12, 2026 | 50.45 | 50.70 | 50.14 | 50.14 | 49.25 | -0.14% | 77,086 |
| Feb 11, 2026 | 50.33 | 50.38 | 50.14 | 50.21 | 49.31 | -0.22% | 65,829 |
| Feb 10, 2026 | 49.88 | 50.42 | 49.86 | 50.32 | 49.42 | 0.76% | 79,108 |
| Feb 9, 2026 | 49.72 | 49.95 | 49.45 | 49.94 | 49.05 | 0.16% | 108,672 |
| Feb 6, 2026 | 49.37 | 49.86 | 49.30 | 49.86 | 48.97 | 1.24% | 80,903 |
| Feb 5, 2026 | 49.12 | 49.39 | 48.94 | 49.25 | 48.37 | -0.16% | 87,681 |