IYRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	49.37	49.83	49.37	49.83	49.83	0.87%	57,081
Jun 25, 2026	49.36	49.44	48.95	49.40	49.40	0.26%	84,554
Jun 24, 2026	49.38	49.44	49.08	49.27	49.27	-0.04%	51,444
Jun 23, 2026	48.86	49.36	48.86	49.29	49.29	1.00%	48,984
Jun 22, 2026	48.30	48.96	48.30	48.80	48.80	1.24%	87,547
Jun 18, 2026	48.54	48.68	48.20	48.20	48.20	-0.47%	92,818
Jun 17, 2026	49.24	49.29	48.30	48.43	48.43	-1.82%	122,235
Jun 16, 2026	49.36	49.53	49.18	49.33	49.33	0.26%	60,587
Jun 15, 2026	49.79	50.06	49.61	49.65	49.20	-0.70%	143,380
Jun 12, 2026	49.62	50.00	49.62	50.00	49.55	0.85%	65,272
Jun 11, 2026	49.61	49.80	49.42	49.58	49.13	-0.32%	68,482
Jun 10, 2026	49.49	49.81	49.49	49.74	49.29	0.44%	99,448
Jun 9, 2026	48.86	49.69	48.86	49.52	49.07	1.64%	108,086
Jun 8, 2026	49.24	49.26	48.66	48.72	48.28	-1.18%	82,334
Jun 5, 2026	48.76	49.47	48.76	49.30	48.85	0.63%	66,307
Jun 4, 2026	48.62	48.99	48.50	48.99	48.55	1.32%	54,416
Jun 3, 2026	48.04	48.60	48.04	48.35	47.91	0.17%	51,846
Jun 2, 2026	48.11	48.31	47.93	48.27	47.83	0.35%	68,272
Jun 1, 2026	48.51	48.57	48.10	48.10	47.67	-1.45%	99,389
May 29, 2026	49.19	49.19	48.67	48.81	48.37	-0.69%	69,253
May 28, 2026	49.18	49.48	49.10	49.15	48.71	-0.43%	66,937
May 27, 2026	49.30	49.65	49.30	49.36	48.91	-0.12%	50,285
May 26, 2026	49.39	49.58	49.25	49.42	48.97	0.18%	71,276
May 22, 2026	49.44	49.50	49.06	49.33	48.88	0.10%	126,988
May 21, 2026	49.07	49.28	48.72	49.28	48.83	0.06%	74,080
May 20, 2026	48.57	49.25	48.57	49.25	48.80	0.99%	62,366
May 19, 2026	48.88	49.21	48.75	49.21	48.33	0.65%	55,689
May 18, 2026	48.45	49.06	48.45	48.89	48.01	0.91%	109,966
May 15, 2026	49.00	49.02	48.44	48.45	47.58	-1.50%	162,225
May 14, 2026	49.47	49.50	49.11	49.19	48.31	-0.55%	116,725
May 13, 2026	49.66	49.66	49.17	49.46	48.57	-0.38%	86,441
May 12, 2026	49.70	49.76	49.41	49.65	48.76	-0.26%	62,982
May 11, 2026	49.59	49.90	49.52	49.78	48.89	0.42%	82,003
May 8, 2026	49.62	49.85	49.57	49.57	48.68	0.14%	46,246
May 7, 2026	49.70	49.79	49.37	49.50	48.61	-0.40%	43,053
May 6, 2026	49.39	49.90	49.39	49.70	48.81	0.61%	52,107
May 5, 2026	49.42	49.50	49.02	49.40	48.52	0.20%	62,953
May 4, 2026	49.30	49.57	49.05	49.30	48.42	-0.30%	70,434
May 1, 2026	49.43	49.63	49.32	49.45	48.56	-0.38%	52,572
Apr 30, 2026	49.01	49.64	49.01	49.64	48.75	0.98%	52,945
Apr 29, 2026	49.21	49.40	49.10	49.16	48.28	-0.39%	88,877
Apr 28, 2026	49.36	49.36	49.01	49.35	48.47	0.53%	84,482
Apr 27, 2026	49.22	49.35	49.09	49.09	48.21	-0.43%	58,394
Apr 24, 2026	49.16	49.42	49.16	49.30	48.42	-0.02%	68,132
Apr 23, 2026	49.08	49.34	49.01	49.31	48.43	0.44%	66,904
Apr 22, 2026	49.31	49.43	48.95	49.10	48.22	-0.54%	81,457
Apr 21, 2026	50.10	50.11	49.64	49.81	48.47	-0.82%	69,967
Apr 20, 2026	50.00	50.22	49.91	50.22	48.87	0.44%	57,799
Apr 17, 2026	49.68	50.06	49.68	50.00	48.66	0.64%	82,394
Apr 16, 2026	49.46	49.68	49.45	49.68	48.35	0.51%	57,130