NEOS Real Estate High Income ETF (IYRI)
BATS: IYRI · Real-Time Price · USD
45.74
-0.13 (-0.28%)
At close: Oct 28, 2026, 4:00 PM EDT
45.85
+0.11 (0.24%)
After-hours: Oct 28, 2026, 8:00 PM EDT
IYRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 45.68 | 45.75 | 45.54 | 45.74 | 45.74 | -0.28% | 41,246 |
| Oct 27, 2026 | 46.00 | 46.09 | 45.83 | 45.87 | 45.87 | -0.60% | 54,594 |
| Oct 26, 2026 | 45.95 | 46.32 | 45.95 | 46.15 | 46.15 | 0.45% | 46,192 |
| Oct 23, 2026 | 46.10 | 46.22 | 45.81 | 45.94 | 45.94 | -0.26% | 39,810 |
| Oct 22, 2026 | 45.72 | 46.06 | 45.57 | 46.06 | 46.06 | 0.99% | 67,995 |
| Oct 21, 2026 | 45.89 | 45.90 | 45.52 | 45.61 | 45.61 | -0.49% | 44,474 |
| Oct 20, 2026 | 45.94 | 46.33 | 45.90 | 46.25 | 45.83 | 1.26% | 32,515 |
| Oct 19, 2026 | 45.98 | 46.01 | 45.61 | 45.67 | 45.26 | -0.84% | 67,473 |
| Oct 16, 2026 | 45.84 | 46.30 | 45.79 | 46.06 | 45.65 | 0.32% | 61,761 |
| Oct 15, 2026 | 45.79 | 46.08 | 45.79 | 45.91 | 45.50 | 0.88% | 56,934 |
| Oct 14, 2026 | 45.77 | 45.77 | 45.40 | 45.51 | 45.11 | -0.57% | 57,275 |
| Oct 13, 2026 | 46.01 | 46.09 | 45.58 | 45.77 | 45.36 | -0.24% | 45,590 |
| Oct 12, 2026 | 45.58 | 45.88 | 45.38 | 45.88 | 45.47 | 0.61% | 76,837 |
| Oct 9, 2026 | 45.45 | 45.67 | 45.20 | 45.60 | 45.19 | 1.47% | 81,697 |
| Oct 8, 2026 | 44.65 | 45.08 | 44.48 | 44.94 | 44.54 | 0.51% | 127,564 |
| Oct 7, 2026 | 45.19 | 45.20 | 44.71 | 44.71 | 44.31 | -1.17% | 62,053 |
| Oct 6, 2026 | 45.00 | 45.42 | 45.00 | 45.24 | 44.84 | 0.67% | 50,679 |
| Oct 5, 2026 | 45.00 | 45.17 | 44.75 | 44.94 | 44.54 | -0.20% | 108,589 |
| Oct 2, 2026 | 45.02 | 45.41 | 44.99 | 45.03 | 44.63 | 0.33% | 53,569 |
| Oct 1, 2026 | 45.06 | 45.07 | 44.73 | 44.88 | 44.48 | -0.73% | 180,826 |
| Sep 30, 2026 | 45.97 | 45.97 | 45.18 | 45.21 | 44.81 | -1.10% | 72,955 |
| Sep 29, 2026 | 45.57 | 45.90 | 45.46 | 45.72 | 45.31 | 0.08% | 76,801 |
| Sep 28, 2026 | 46.01 | 46.10 | 45.59 | 45.68 | 45.27 | -0.61% | 80,739 |
| Sep 25, 2026 | 46.09 | 46.09 | 45.69 | 45.96 | 45.55 | -0.28% | 79,835 |
| Sep 24, 2026 | 46.22 | 46.39 | 46.04 | 46.09 | 45.68 | -0.39% | 64,636 |
| Sep 23, 2026 | 46.65 | 46.90 | 46.22 | 46.27 | 45.86 | -1.34% | 82,994 |
| Sep 22, 2026 | 46.98 | 47.07 | 46.81 | 46.90 | 46.48 | -0.15% | 74,008 |
| Sep 21, 2026 | 46.78 | 47.03 | 46.71 | 46.97 | 46.55 | 0.66% | 96,823 |
| Sep 18, 2026 | 46.88 | 46.88 | 46.62 | 46.66 | 46.25 | -0.62% | 115,105 |
| Sep 17, 2026 | 47.10 | 47.17 | 46.90 | 46.95 | 46.53 | 0.15% | 63,917 |
| Sep 16, 2026 | 47.24 | 47.48 | 46.68 | 46.88 | 46.46 | -0.50% | 227,215 |
| Sep 15, 2026 | 47.68 | 47.68 | 47.27 | 47.55 | 46.70 | -0.32% | 82,491 |
| Sep 14, 2026 | 47.79 | 48.02 | 47.50 | 47.70 | 46.85 | -0.31% | 59,581 |
| Sep 11, 2026 | 47.70 | 47.97 | 47.65 | 47.85 | 47.00 | 0.69% | 46,793 |
| Sep 10, 2026 | 47.82 | 48.01 | 47.40 | 47.52 | 46.67 | -0.92% | 101,485 |
| Sep 9, 2026 | 48.37 | 48.47 | 47.88 | 47.96 | 47.11 | -1.05% | 94,593 |
| Sep 8, 2026 | 48.26 | 48.62 | 48.26 | 48.47 | 47.61 | 0.31% | 62,195 |
| Sep 4, 2026 | 48.26 | 48.69 | 48.26 | 48.32 | 47.46 | -0.60% | 56,651 |
| Sep 3, 2026 | 48.31 | 48.70 | 48.30 | 48.61 | 47.75 | 0.94% | 66,919 |
| Sep 2, 2026 | 48.43 | 48.44 | 48.08 | 48.16 | 47.30 | -0.48% | 105,040 |
| Sep 1, 2026 | 48.47 | 48.68 | 48.35 | 48.39 | 47.53 | -0.39% | 60,458 |
| Aug 31, 2026 | 48.80 | 49.02 | 48.33 | 48.58 | 47.71 | -0.74% | 133,805 |
| Aug 28, 2026 | 49.42 | 49.50 | 48.90 | 48.94 | 48.07 | -0.35% | 90,709 |
| Aug 27, 2026 | 49.31 | 49.41 | 49.08 | 49.11 | 48.23 | -0.81% | 95,560 |
| Aug 26, 2026 | 49.72 | 49.83 | 49.49 | 49.51 | 48.63 | -0.41% | 57,435 |
| Aug 25, 2026 | 49.60 | 49.85 | 49.55 | 49.72 | 48.83 | 0.03% | 54,267 |
| Aug 24, 2026 | 49.45 | 49.79 | 49.35 | 49.70 | 48.81 | 0.32% | 75,978 |
| Aug 21, 2026 | 49.59 | 49.63 | 49.36 | 49.54 | 48.66 | -0.12% | 72,538 |
| Aug 20, 2026 | 49.42 | 49.72 | 49.20 | 49.60 | 48.72 | 0.45% | 78,117 |
| Aug 19, 2026 | 49.28 | 49.46 | 49.15 | 49.38 | 48.50 | 0.50% | 97,400 |