IYRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	49.42	49.50	48.90	48.94	48.94	-0.35%	90,709
Aug 27, 2026	49.31	49.41	49.08	49.11	49.11	-0.81%	95,560
Aug 26, 2026	49.72	49.83	49.49	49.51	49.51	-0.41%	57,435
Aug 25, 2026	49.60	49.85	49.55	49.72	49.72	0.03%	54,267
Aug 24, 2026	49.45	49.79	49.35	49.70	49.70	0.32%	75,978
Aug 21, 2026	49.59	49.63	49.36	49.54	49.54	-0.12%	72,538
Aug 20, 2026	49.42	49.72	49.20	49.60	49.60	0.45%	78,117
Aug 19, 2026	49.28	49.46	49.15	49.38	49.38	0.50%	97,400
Aug 18, 2026	49.74	49.96	49.58	49.58	49.13	-0.24%	69,704
Aug 17, 2026	49.95	49.99	49.54	49.70	49.25	-0.56%	99,661
Aug 14, 2026	49.98	50.08	49.80	49.98	49.53	0.14%	75,800
Aug 13, 2026	49.23	49.95	49.23	49.91	49.46	1.32%	89,354
Aug 12, 2026	49.01	49.34	48.95	49.26	48.82	0.55%	71,760
Aug 11, 2026	49.25	49.25	48.92	48.99	48.55	-0.53%	86,106
Aug 10, 2026	49.63	49.63	49.11	49.25	48.81	-1.04%	138,620
Aug 7, 2026	49.56	50.00	49.49	49.77	49.32	0.55%	62,151
Aug 6, 2026	49.84	50.00	49.50	49.50	49.05	-0.90%	81,899
Aug 5, 2026	49.95	49.96	49.53	49.95	49.50	0.06%	95,865
Aug 4, 2026	49.67	49.97	49.29	49.92	49.47	-0.14%	90,115
Aug 3, 2026	49.97	50.09	49.67	49.99	49.54	0.12%	77,415
Jul 31, 2026	49.86	50.02	49.58	49.93	49.48	-0.34%	75,769
Jul 30, 2026	50.43	50.43	49.76	50.10	49.65	-0.50%	64,056
Jul 29, 2026	50.41	50.54	50.24	50.35	49.90	0.06%	41,693
Jul 28, 2026	50.51	50.64	50.32	50.32	49.87	0.06%	55,119
Jul 27, 2026	50.51	50.51	50.15	50.29	49.84	0.26%	68,054
Jul 24, 2026	49.84	50.44	49.84	50.16	49.71	0.82%	63,649
Jul 23, 2026	49.58	49.93	49.56	49.75	49.30	-0.02%	59,607
Jul 22, 2026	49.97	49.97	49.69	49.76	49.31	-0.38%	75,461
Jul 21, 2026	50.09	50.45	50.09	50.40	49.50	0.12%	76,180
Jul 20, 2026	50.37	50.61	50.23	50.34	49.44	-0.34%	79,435
Jul 17, 2026	50.64	50.83	50.31	50.51	49.61	0.02%	64,407
Jul 16, 2026	49.76	50.58	49.76	50.50	49.60	1.75%	71,548
Jul 15, 2026	49.59	50.10	49.59	49.63	48.74	-0.12%	110,352
Jul 14, 2026	49.81	49.87	49.55	49.69	48.80	-0.22%	86,911
Jul 13, 2026	49.70	50.00	49.61	49.80	48.91	0.40%	61,634
Jul 10, 2026	49.63	49.64	49.23	49.60	48.71	0.28%	63,900
Jul 9, 2026	49.38	49.66	49.28	49.46	48.57	0.18%	51,976
Jul 8, 2026	49.88	49.88	49.33	49.37	48.49	-1.20%	46,085
Jul 7, 2026	49.56	50.14	49.56	49.97	49.08	1.09%	68,267
Jul 6, 2026	49.65	49.65	49.35	49.43	48.55	-0.68%	105,621
Jul 2, 2026	49.26	49.78	49.26	49.77	48.88	0.87%	68,231
Jul 1, 2026	49.06	49.60	49.06	49.34	48.46	0.47%	73,119
Jun 30, 2026	49.58	49.58	49.06	49.11	48.23	-1.21%	99,345
Jun 29, 2026	49.69	49.73	49.39	49.71	48.82	-0.24%	87,257
Jun 26, 2026	49.37	49.83	49.37	49.83	48.94	0.87%	57,103
Jun 25, 2026	49.36	49.44	48.95	49.40	48.52	0.26%	84,554
Jun 24, 2026	49.38	49.44	49.08	49.27	48.39	-0.04%	51,444
Jun 23, 2026	48.86	49.36	48.86	49.29	48.41	1.00%	48,984
Jun 22, 2026	48.30	48.96	48.30	48.80	47.93	1.24%	87,547
Jun 18, 2026	48.54	48.68	48.20	48.20	47.34	-0.47%	92,818