IYRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	49.56	50.00	49.49	49.77	49.77	0.55%	62,148
Aug 6, 2026	49.84	50.00	49.50	49.50	49.50	-0.90%	81,899
Aug 5, 2026	49.95	49.96	49.53	49.95	49.95	0.06%	95,865
Aug 4, 2026	49.67	49.97	49.29	49.92	49.92	-0.14%	90,115
Aug 3, 2026	49.97	50.09	49.67	49.99	49.99	0.12%	77,415
Jul 31, 2026	49.86	50.02	49.58	49.93	49.93	-0.34%	75,769
Jul 30, 2026	50.43	50.43	49.76	50.10	50.10	-0.50%	64,056
Jul 29, 2026	50.41	50.54	50.24	50.35	50.35	0.06%	41,693
Jul 28, 2026	50.51	50.64	50.32	50.32	50.32	0.06%	55,119
Jul 27, 2026	50.51	50.51	50.15	50.29	50.29	0.26%	68,054
Jul 24, 2026	49.84	50.44	49.84	50.16	50.16	0.82%	63,649
Jul 23, 2026	49.58	49.93	49.56	49.75	49.75	-0.02%	59,607
Jul 22, 2026	49.97	49.97	49.69	49.76	49.76	-0.38%	75,461
Jul 21, 2026	50.09	50.45	50.09	50.40	49.95	0.12%	76,180
Jul 20, 2026	50.37	50.61	50.23	50.34	49.89	-0.34%	79,435
Jul 17, 2026	50.64	50.83	50.31	50.51	50.06	0.02%	64,407
Jul 16, 2026	49.76	50.58	49.76	50.50	50.05	1.75%	71,548
Jul 15, 2026	49.59	50.10	49.59	49.63	49.18	-0.12%	110,352
Jul 14, 2026	49.81	49.87	49.55	49.69	49.24	-0.22%	86,911
Jul 13, 2026	49.70	50.00	49.61	49.80	49.35	0.40%	61,634
Jul 10, 2026	49.63	49.64	49.23	49.60	49.15	0.28%	63,900
Jul 9, 2026	49.38	49.66	49.28	49.46	49.02	0.18%	51,976
Jul 8, 2026	49.88	49.88	49.33	49.37	48.93	-1.20%	46,085
Jul 7, 2026	49.56	50.14	49.56	49.97	49.52	1.09%	68,267
Jul 6, 2026	49.65	49.65	49.35	49.43	48.99	-0.68%	105,621
Jul 2, 2026	49.26	49.78	49.26	49.77	49.32	0.87%	68,231
Jul 1, 2026	49.06	49.60	49.06	49.34	48.90	0.47%	73,119
Jun 30, 2026	49.58	49.58	49.06	49.11	48.67	-1.21%	99,345
Jun 29, 2026	49.69	49.73	49.39	49.71	49.26	-0.24%	87,257
Jun 26, 2026	49.37	49.83	49.37	49.83	49.38	0.87%	57,103
Jun 25, 2026	49.36	49.44	48.95	49.40	48.96	0.26%	84,554
Jun 24, 2026	49.38	49.44	49.08	49.27	48.83	-0.04%	51,444
Jun 23, 2026	48.86	49.36	48.86	49.29	48.85	1.00%	48,984
Jun 22, 2026	48.30	48.96	48.30	48.80	48.36	1.24%	87,547
Jun 18, 2026	48.54	48.68	48.20	48.20	47.77	-0.47%	92,818
Jun 17, 2026	49.24	49.29	48.30	48.43	48.00	-1.82%	122,235
Jun 16, 2026	49.36	49.53	49.18	49.33	48.89	0.26%	60,587
Jun 15, 2026	49.79	50.06	49.61	49.65	48.76	-0.70%	143,380
Jun 12, 2026	49.62	50.00	49.62	50.00	49.10	0.85%	65,272
Jun 11, 2026	49.61	49.80	49.42	49.58	48.69	-0.32%	68,482
Jun 10, 2026	49.49	49.81	49.49	49.74	48.85	0.44%	99,448
Jun 9, 2026	48.86	49.69	48.86	49.52	48.63	1.64%	108,086
Jun 8, 2026	49.24	49.26	48.66	48.72	47.85	-1.18%	82,334
Jun 5, 2026	48.76	49.47	48.76	49.30	48.42	0.63%	66,307
Jun 4, 2026	48.62	48.99	48.50	48.99	48.11	1.32%	54,416
Jun 3, 2026	48.04	48.60	48.04	48.35	47.48	0.17%	51,846
Jun 2, 2026	48.11	48.31	47.93	48.27	47.40	0.35%	68,272
Jun 1, 2026	48.51	48.57	48.10	48.10	47.24	-1.45%	99,389
May 29, 2026	49.19	49.19	48.67	48.81	47.93	-0.69%	69,253
May 28, 2026	49.18	49.48	49.10	49.15	48.27	-0.43%	66,937