IYRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	48.04	48.60	48.04	48.53	-	0.53%	21,844
Jun 2, 2026	48.11	48.30	47.93	48.27	48.27	0.35%	14,811
Jun 1, 2026	48.70	48.70	48.10	48.10	48.10	-1.45%	17,343
May 29, 2026	49.19	49.19	48.67	48.81	48.81	-0.69%	15,721
May 28, 2026	49.18	49.46	49.08	49.15	49.15	-0.43%	15,714
May 27, 2026	49.30	49.65	49.30	49.36	49.36	-0.12%	2,338
May 26, 2026	49.39	49.54	49.24	49.42	49.42	0.18%	11,385
May 22, 2026	49.44	49.51	49.09	49.33	49.33	0.10%	29,057
May 21, 2026	49.07	49.28	48.76	49.28	49.28	0.06%	10,585
May 20, 2026	48.57	49.25	48.57	49.25	49.25	0.99%	62,366
May 19, 2026	48.88	49.21	48.75	49.21	48.77	0.65%	55,689
May 18, 2026	48.45	49.06	48.45	48.89	48.45	0.91%	109,966
May 15, 2026	49.00	49.02	48.44	48.45	48.02	-1.50%	162,225
May 14, 2026	49.47	49.50	49.11	49.19	48.75	-0.55%	116,725
May 13, 2026	49.66	49.66	49.17	49.46	49.02	-0.38%	86,441
May 12, 2026	49.70	49.76	49.41	49.65	49.21	-0.26%	62,982
May 11, 2026	49.59	49.90	49.52	49.78	49.33	0.42%	82,003
May 8, 2026	49.62	49.85	49.57	49.57	49.13	0.14%	46,246
May 7, 2026	49.70	49.79	49.37	49.50	49.06	-0.40%	43,053
May 6, 2026	49.39	49.90	49.39	49.70	49.26	0.61%	52,107
May 5, 2026	49.42	49.50	49.02	49.40	48.96	0.20%	62,953
May 4, 2026	49.30	49.57	49.05	49.30	48.86	-0.30%	70,434
May 1, 2026	49.43	49.63	49.32	49.45	49.01	-0.38%	52,572
Apr 30, 2026	49.01	49.64	49.01	49.64	49.20	0.98%	52,945
Apr 29, 2026	49.21	49.40	49.10	49.16	48.72	-0.39%	88,877
Apr 28, 2026	49.36	49.36	49.01	49.35	48.91	0.53%	84,482
Apr 27, 2026	49.22	49.35	49.09	49.09	48.65	-0.43%	58,394
Apr 24, 2026	49.16	49.42	49.16	49.30	48.86	-0.02%	68,132
Apr 23, 2026	49.08	49.34	49.01	49.31	48.87	0.44%	66,904
Apr 22, 2026	49.31	49.43	48.95	49.10	48.66	-0.54%	81,457
Apr 21, 2026	50.10	50.11	49.64	49.81	48.92	-0.82%	69,967
Apr 20, 2026	50.00	50.22	49.91	50.22	49.32	0.44%	57,799
Apr 17, 2026	49.68	50.06	49.68	50.00	49.10	0.64%	82,394
Apr 16, 2026	49.46	49.68	49.45	49.68	48.79	0.51%	57,130
Apr 15, 2026	49.47	49.49	49.22	49.43	48.54	-0.12%	58,922
Apr 14, 2026	49.18	49.49	49.06	49.49	48.60	1.00%	61,180
Apr 13, 2026	48.86	49.15	48.79	49.00	48.12	0.33%	95,605
Apr 10, 2026	48.98	49.09	48.81	48.84	47.96	0.02%	55,191
Apr 9, 2026	48.54	49.16	48.54	48.83	47.95	0.29%	67,850
Apr 8, 2026	48.55	48.69	48.39	48.69	47.82	1.27%	62,426
Apr 7, 2026	47.83	48.15	47.73	48.08	47.22	0.12%	37,836
Apr 6, 2026	47.95	48.12	47.75	48.02	47.16	-0.12%	78,588
Apr 2, 2026	47.20	48.08	47.16	48.08	47.22	1.07%	41,081
Apr 1, 2026	47.37	47.57	47.23	47.57	46.72	0.59%	69,616
Mar 31, 2026	46.91	47.43	46.69	47.29	46.44	1.81%	57,057
Mar 30, 2026	46.59	47.12	46.38	46.45	45.62	0.13%	56,353
Mar 27, 2026	46.61	46.87	46.29	46.39	45.56	-0.69%	77,183
Mar 26, 2026	46.52	47.06	46.50	46.71	45.87	-0.32%	55,257
Mar 25, 2026	47.05	47.12	46.54	46.86	46.02	0.34%	67,067
Mar 24, 2026	46.74	47.18	46.65	46.70	45.86	-0.66%	64,751