NEOS Real Estate High Income ETF (IYRI)

BATS: IYRI · Real-Time Price · USD

50.51

+0.01 (0.02%)

At close: Jul 17, 2026, 4:00 PM EDT

50.65

+0.14 (0.28%)

After-hours: Jul 17, 2026, 8:00 PM EDT

IYRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	50.64	50.83	50.31	50.51	50.51	0.02%	64,309
Jul 16, 2026	49.76	50.58	49.76	50.50	50.50	1.75%	71,548
Jul 15, 2026	49.59	50.10	49.59	49.63	49.63	-0.12%	110,352
Jul 14, 2026	49.81	49.87	49.55	49.69	49.69	-0.22%	86,911
Jul 13, 2026	49.70	50.00	49.61	49.80	49.80	0.40%	61,634
Jul 10, 2026	49.63	49.64	49.23	49.60	49.60	0.28%	63,900
Jul 9, 2026	49.38	49.66	49.28	49.46	49.46	0.18%	51,976
Jul 8, 2026	49.88	49.88	49.33	49.37	49.37	-1.20%	46,085
Jul 7, 2026	49.56	50.14	49.56	49.97	49.97	1.09%	68,267
Jul 6, 2026	49.65	49.65	49.35	49.43	49.43	-0.68%	105,621
Jul 2, 2026	49.26	49.78	49.26	49.77	49.77	0.87%	68,231
Jul 1, 2026	49.06	49.60	49.06	49.34	49.34	0.47%	73,119
Jun 30, 2026	49.58	49.58	49.06	49.11	49.11	-1.21%	99,345
Jun 29, 2026	49.69	49.73	49.39	49.71	49.71	-0.24%	87,257
Jun 26, 2026	49.37	49.83	49.37	49.83	49.83	0.87%	57,103
Jun 25, 2026	49.36	49.44	48.95	49.40	49.40	0.26%	84,554
Jun 24, 2026	49.38	49.44	49.08	49.27	49.27	-0.04%	51,444
Jun 23, 2026	48.86	49.36	48.86	49.29	49.29	1.00%	48,984
Jun 22, 2026	48.30	48.96	48.30	48.80	48.80	1.24%	87,547
Jun 18, 2026	48.54	48.68	48.20	48.20	48.20	-0.47%	92,818
Jun 17, 2026	49.24	49.29	48.30	48.43	48.43	-1.82%	122,235
Jun 16, 2026	49.36	49.53	49.18	49.33	49.33	0.26%	60,587
Jun 15, 2026	49.79	50.06	49.61	49.65	49.20	-0.70%	143,380
Jun 12, 2026	49.62	50.00	49.62	50.00	49.55	0.85%	65,272
Jun 11, 2026	49.61	49.80	49.42	49.58	49.13	-0.32%	68,482
Jun 10, 2026	49.49	49.81	49.49	49.74	49.29	0.44%	99,448
Jun 9, 2026	48.86	49.69	48.86	49.52	49.07	1.64%	108,086
Jun 8, 2026	49.24	49.26	48.66	48.72	48.28	-1.18%	82,334
Jun 5, 2026	48.76	49.47	48.76	49.30	48.85	0.63%	66,307
Jun 4, 2026	48.62	48.99	48.50	48.99	48.55	1.32%	54,416
Jun 3, 2026	48.04	48.60	48.04	48.35	47.91	0.17%	51,846
Jun 2, 2026	48.11	48.31	47.93	48.27	47.83	0.35%	68,272
Jun 1, 2026	48.51	48.57	48.10	48.10	47.67	-1.45%	99,389
May 29, 2026	49.19	49.19	48.67	48.81	48.37	-0.69%	69,253
May 28, 2026	49.18	49.48	49.10	49.15	48.71	-0.43%	66,937
May 27, 2026	49.30	49.65	49.30	49.36	48.91	-0.12%	50,285
May 26, 2026	49.39	49.58	49.25	49.42	48.97	0.18%	71,276
May 22, 2026	49.44	49.50	49.06	49.33	48.88	0.10%	126,988
May 21, 2026	49.07	49.28	48.72	49.28	48.83	0.06%	74,080
May 20, 2026	48.57	49.25	48.57	49.25	48.80	0.99%	62,366
May 19, 2026	48.88	49.21	48.75	49.21	48.33	0.65%	55,689
May 18, 2026	48.45	49.06	48.45	48.89	48.01	0.91%	109,966
May 15, 2026	49.00	49.02	48.44	48.45	47.58	-1.50%	162,225
May 14, 2026	49.47	49.50	49.11	49.19	48.31	-0.55%	116,725
May 13, 2026	49.66	49.66	49.17	49.46	48.57	-0.38%	86,441
May 12, 2026	49.70	49.76	49.41	49.65	48.76	-0.26%	62,982
May 11, 2026	49.59	49.90	49.52	49.78	48.89	0.42%	82,003
May 8, 2026	49.62	49.85	49.57	49.57	48.68	0.14%	46,246
May 7, 2026	49.70	49.79	49.37	49.50	48.61	-0.40%	43,053
May 6, 2026	49.39	49.90	49.39	49.70	48.81	0.61%	52,107