IYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	66.17	66.72	66.08	66.49	66.49	1.65%	222,063
Jun 5, 2025	65.71	65.93	65.10	65.41	65.41	-0.11%	270,824
Jun 4, 2025	65.60	65.87	65.25	65.48	65.48	0.02%	378,268
Jun 3, 2025	65.12	65.69	64.70	65.47	65.47	0.52%	197,756
Jun 2, 2025	65.15	65.32	64.28	65.13	65.13	-0.40%	273,226
May 30, 2025	65.52	65.64	64.85	65.39	65.39	-0.43%	188,087
May 29, 2025	66.48	66.48	65.23	65.68	65.68	-0.64%	325,793
May 28, 2025	66.64	66.92	66.03	66.10	66.10	-0.75%	197,017
May 27, 2025	66.07	66.77	65.69	66.60	66.60	2.12%	366,703
May 23, 2025	64.64	65.48	64.47	65.22	65.22	-0.65%	113,609
May 22, 2025	65.44	66.02	65.19	65.65	65.65	0.05%	355,079
May 21, 2025	66.78	66.91	65.49	65.61	65.61	-2.96%	288,755
May 20, 2025	68.24	68.44	67.34	67.61	67.61	-0.91%	292,898
May 19, 2025	67.63	68.28	67.55	68.23	68.23	-0.26%	213,183
May 16, 2025	67.70	68.57	67.56	68.41	68.41	1.14%	151,507
May 15, 2025	67.44	67.80	67.12	67.64	67.64	-0.12%	226,932
May 14, 2025	67.94	68.05	67.47	67.72	67.72	-0.59%	493,847
May 13, 2025	67.63	68.46	67.30	68.12	68.12	0.99%	863,504
May 12, 2025	66.07	67.56	66.07	67.45	67.45	6.52%	2,899,996
May 9, 2025	63.63	64.02	63.04	63.32	63.32	-0.19%	423,727
May 8, 2025	62.74	64.04	62.43	63.44	63.44	1.85%	1,058,894
May 7, 2025	62.00	62.62	61.49	62.29	62.29	0.08%	594,915
May 6, 2025	62.19	62.76	62.05	62.24	62.24	-1.28%	600,703
May 5, 2025	62.36	63.66	62.30	63.05	63.05	0.07%	511,258
May 2, 2025	61.65	63.45	61.65	63.01	63.01	3.73%	628,618
May 1, 2025	61.02	61.32	60.57	60.74	60.74	-0.15%	267,349
Apr 30, 2025	59.51	61.03	58.99	60.83	60.83	0.83%	226,132
Apr 29, 2025	59.70	60.51	59.65	60.33	60.33	0.53%	365,162
Apr 28, 2025	59.98	60.51	59.48	60.01	60.01	0.33%	360,825
Apr 25, 2025	60.27	60.49	59.43	59.81	59.81	-2.10%	665,861
Apr 24, 2025	58.89	61.21	58.79	61.09	61.09	2.27%	296,881
Apr 23, 2025	61.31	61.98	59.56	59.74	59.74	0.87%	471,782
Apr 22, 2025	58.99	59.66	58.61	59.22	59.22	1.46%	236,568
Apr 21, 2025	58.89	59.00	57.62	58.37	58.37	-2.13%	216,413
Apr 17, 2025	58.74	60.06	58.74	59.64	59.64	2.12%	270,858
Apr 16, 2025	59.28	59.51	57.77	58.40	58.40	-1.90%	444,192
Apr 15, 2025	59.87	60.48	59.30	59.53	59.53	-0.48%	158,784
Apr 14, 2025	60.07	60.13	59.11	59.82	59.82	1.13%	171,557
Apr 11, 2025	58.40	59.39	57.34	59.15	59.15	0.63%	217,019
Apr 10, 2025	60.26	60.27	57.21	58.78	58.78	-4.30%	376,616
Apr 9, 2025	54.81	61.93	54.81	61.42	61.42	11.23%	545,703
Apr 8, 2025	58.29	58.69	54.35	55.22	55.22	-2.23%	409,149
Apr 7, 2025	55.19	58.82	54.02	56.48	56.48	-0.49%	391,639
Apr 4, 2025	57.73	57.86	55.43	56.76	56.76	-4.44%	495,217
Apr 3, 2025	62.52	62.52	59.25	59.40	59.40	-8.57%	784,757
Apr 2, 2025	63.23	65.13	63.23	64.97	64.97	1.59%	288,689
Apr 1, 2025	63.53	64.05	62.74	63.95	63.95	-0.12%	508,497
Mar 31, 2025	62.82	64.45	62.47	64.03	64.03	0.58%	450,079
Mar 28, 2025	65.08	65.17	63.62	63.66	63.66	-2.51%	297,363
Mar 27, 2025	65.41	65.84	65.06	65.30	65.30	-0.40%	227,182