IYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	70.76	72.06	70.73	72.04	72.04	1.38%	473,603
Nov 6, 2025	71.36	71.46	70.66	71.06	71.06	-0.64%	753,056
Nov 5, 2025	71.46	72.14	71.30	71.52	71.52	0.07%	562,245
Nov 4, 2025	70.73	71.55	70.45	71.47	71.47	-1.37%	1,651,825
Nov 3, 2025	72.26	72.69	71.56	72.46	72.46	0.15%	810,777
Oct 31, 2025	71.46	72.55	71.25	72.35	72.35	1.20%	377,870
Oct 30, 2025	71.21	72.41	71.21	71.49	71.49	0.56%	449,286
Oct 29, 2025	71.19	71.78	70.78	71.10	71.10	0.25%	521,052
Oct 28, 2025	72.19	72.19	70.90	70.92	70.92	-0.63%	553,746
Oct 27, 2025	70.93	71.43	70.88	71.37	71.37	1.13%	422,201
Oct 24, 2025	70.81	71.11	70.50	70.57	70.57	0.27%	432,852
Oct 23, 2025	70.88	71.17	69.98	70.38	70.38	-0.87%	683,781
Oct 22, 2025	72.07	72.12	70.94	71.00	71.00	-1.38%	247,941
Oct 21, 2025	71.68	72.58	71.61	71.99	71.99	0.01%	474,619
Oct 20, 2025	71.41	72.26	71.27	71.98	71.98	1.45%	2,305,487
Oct 17, 2025	70.74	71.34	70.58	70.95	70.95	0.16%	456,801
Oct 16, 2025	71.59	72.04	70.28	70.84	70.84	-0.44%	377,515
Oct 15, 2025	71.47	71.85	70.64	71.15	71.15	0.15%	515,270
Oct 14, 2025	69.44	71.34	69.32	71.04	71.04	1.43%	123,246
Oct 13, 2025	70.10	70.42	69.77	70.04	70.04	0.86%	305,699
Oct 10, 2025	71.88	72.21	69.41	69.44	69.44	-3.18%	707,608
Oct 9, 2025	73.47	73.47	71.64	71.72	71.72	-1.38%	343,113
Oct 8, 2025	72.02	72.90	71.40	72.72	72.72	0.93%	391,876
Oct 7, 2025	73.43	73.51	71.82	72.05	72.05	-1.71%	585,849
Oct 6, 2025	72.39	73.69	72.24	73.30	73.30	1.48%	501,251
Oct 3, 2025	71.82	72.84	71.82	72.23	72.23	0.71%	357,319
Oct 2, 2025	71.44	71.89	71.05	71.72	71.72	0.70%	423,172
Oct 1, 2025	71.49	71.82	71.09	71.22	71.22	-0.68%	406,902
Sep 30, 2025	72.07	72.14	70.96	71.71	71.71	-0.84%	388,699
Sep 29, 2025	72.17	72.39	71.67	72.32	72.32	0.91%	494,850
Sep 26, 2025	71.42	72.10	70.98	71.67	71.67	0.63%	779,714
Sep 25, 2025	71.14	71.45	70.86	71.22	71.22	-0.43%	284,477
Sep 24, 2025	72.11	72.55	71.29	71.53	71.53	-0.29%	299,786
Sep 23, 2025	71.81	72.45	71.63	71.74	71.74	0.22%	286,535
Sep 22, 2025	71.34	72.06	71.08	71.58	71.58	0.32%	532,254
Sep 19, 2025	71.07	71.50	70.70	71.35	71.35	0.78%	659,063
Sep 18, 2025	70.51	71.10	70.31	70.80	70.80	1.11%	507,673
Sep 17, 2025	70.76	71.33	69.61	70.02	70.02	-1.34%	636,911
Sep 16, 2025	71.16	71.35	70.44	70.97	70.97	-0.30%	325,129
Sep 15, 2025	70.93	71.39	70.69	71.18	70.97	0.62%	397,337
Sep 12, 2025	71.01	71.24	70.63	70.74	70.53	-0.39%	411,190
Sep 11, 2025	70.20	71.28	70.20	71.02	70.81	1.11%	816,668
Sep 10, 2025	70.43	70.87	69.72	70.24	70.03	-0.38%	632,144
Sep 9, 2025	70.64	70.66	70.21	70.51	70.30	-0.42%	378,827
Sep 8, 2025	70.58	70.85	70.02	70.81	70.60	0.65%	292,113
Sep 5, 2025	70.54	71.22	69.83	70.35	70.14	-0.24%	422,573
Sep 4, 2025	70.55	70.69	69.97	70.52	70.31	-0.07%	183,524
Sep 3, 2025	70.47	71.35	70.31	70.57	70.36	-	131,984
Sep 2, 2025	70.20	70.63	69.93	70.57	70.36	-1.04%	261,636
Aug 29, 2025	71.46	71.60	70.65	71.32	71.10	-0.31%	163,317