IYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	58.89	61.21	58.79	61.09	61.09	2.27%	296,881
Apr 23, 2025	61.31	61.98	59.56	59.74	59.74	0.87%	471,782
Apr 22, 2025	58.99	59.66	58.61	59.22	59.22	1.46%	236,568
Apr 21, 2025	58.89	59.00	57.62	58.37	58.37	-2.13%	216,413
Apr 17, 2025	58.74	60.06	58.74	59.64	59.64	2.12%	270,858
Apr 16, 2025	59.28	59.51	57.77	58.40	58.40	-1.90%	444,192
Apr 15, 2025	59.87	60.48	59.30	59.53	59.53	-0.48%	158,784
Apr 14, 2025	60.07	60.13	59.11	59.82	59.82	1.13%	171,557
Apr 11, 2025	58.40	59.39	57.34	59.15	59.15	0.63%	217,019
Apr 10, 2025	60.26	60.27	57.21	58.78	58.78	-4.30%	376,616
Apr 9, 2025	54.81	61.93	54.81	61.42	61.42	11.23%	545,703
Apr 8, 2025	58.29	58.69	54.35	55.22	55.22	-2.23%	409,149
Apr 7, 2025	55.19	58.82	54.02	56.48	56.48	-0.49%	391,639
Apr 4, 2025	57.73	57.86	55.43	56.76	56.76	-4.44%	495,217
Apr 3, 2025	62.52	62.52	59.25	59.40	59.40	-8.57%	784,757
Apr 2, 2025	63.23	65.13	63.23	64.97	64.97	1.59%	288,689
Apr 1, 2025	63.53	64.05	62.74	63.95	63.95	-0.12%	508,497
Mar 31, 2025	62.82	64.45	62.47	64.03	64.03	0.58%	450,079
Mar 28, 2025	65.08	65.17	63.62	63.66	63.66	-2.51%	297,363
Mar 27, 2025	65.41	65.84	65.06	65.30	65.30	-0.40%	227,182
Mar 26, 2025	65.80	66.00	65.22	65.56	65.56	-0.14%	153,953
Mar 25, 2025	66.41	66.64	65.50	65.65	65.65	-0.92%	314,507
Mar 24, 2025	65.83	66.35	65.83	66.26	66.26	1.86%	239,145
Mar 21, 2025	64.14	65.11	63.54	65.05	65.05	0.09%	670,411
Mar 20, 2025	64.52	65.48	64.52	64.99	64.99	-0.03%	423,183
Mar 19, 2025	64.56	65.47	64.40	65.01	65.01	0.70%	575,099
Mar 18, 2025	64.92	65.05	64.11	64.56	64.56	-1.27%	283,600
Mar 17, 2025	64.61	65.79	64.59	65.39	65.18	1.19%	276,775
Mar 14, 2025	63.83	64.71	63.70	64.62	64.41	1.97%	345,628
Mar 13, 2025	64.27	64.69	63.09	63.37	63.16	-1.52%	140,381
Mar 12, 2025	65.11	65.11	63.55	64.35	64.14	-0.40%	513,713
Mar 11, 2025	66.45	66.76	64.42	64.61	64.40	-3.02%	640,936
Mar 10, 2025	67.49	67.80	65.95	66.62	66.40	-2.60%	543,087
Mar 7, 2025	67.56	68.53	67.11	68.40	68.18	0.69%	407,884
Mar 6, 2025	67.75	68.77	67.54	67.93	67.71	-0.76%	248,105
Mar 5, 2025	67.58	68.65	67.36	68.45	68.23	1.35%	449,232
Mar 4, 2025	67.96	68.52	66.74	67.54	67.32	-1.80%	545,515
Mar 3, 2025	70.09	70.69	68.29	68.78	68.55	-1.55%	274,616
Feb 28, 2025	68.84	69.86	68.84	69.86	69.63	1.50%	321,686
Feb 27, 2025	69.45	70.12	68.64	68.83	68.60	-0.99%	485,504
Feb 26, 2025	69.82	70.43	69.37	69.52	69.29	0.04%	388,712
Feb 25, 2025	69.46	69.85	68.71	69.49	69.26	-0.14%	393,841
Feb 24, 2025	70.39	70.48	69.44	69.59	69.36	-0.84%	492,661
Feb 21, 2025	72.20	72.31	70.03	70.18	69.95	-2.80%	802,577
Feb 20, 2025	72.30	72.62	71.60	72.20	71.96	-0.36%	398,055
Feb 19, 2025	72.96	73.00	72.31	72.46	72.22	-1.27%	437,205
Feb 18, 2025	72.85	73.48	72.78	73.39	73.15	1.14%	321,053
Feb 14, 2025	72.28	72.62	72.27	72.56	72.32	0.51%	531,793
Feb 13, 2025	72.01	72.28	71.25	72.19	71.95	0.29%	583,114
Feb 12, 2025	70.64	72.24	70.55	71.98	71.74	0.29%	827,328