Skip to main content
logo
iShares US Transportation ETF (IYT)
BATS: IYT · Real-Time Price · USD
73.63
-1.64 (-2.18%)
Apr 2, 2026, 9:36 AM EDT - Market open

IYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202675.1776.1074.9475.2775.270.90%4,077,598
Mar 31, 202672.9374.7772.5974.6074.603.35%1,587,039
Mar 30, 202673.0873.2372.0472.1872.18-0.43%385,021
Mar 27, 202673.1973.2372.2572.4972.49-1.64%317,586
Mar 26, 202673.9674.8073.5273.7073.70-1.37%440,822
Mar 25, 202674.7375.3274.0974.7274.720.89%502,004
Mar 24, 202673.5574.8273.2974.0674.06-0.11%593,615
Mar 23, 202674.7275.4574.1374.1474.141.45%983,045
Mar 20, 202674.2074.2072.4673.0873.08-1.06%774,995
Mar 19, 202673.5774.2372.9273.8673.86-0.27%582,336
Mar 18, 202674.6974.9873.9974.0674.06-1.38%702,926
Mar 17, 202674.7775.8274.6975.1075.101.35%516,082
Mar 16, 202673.9974.6273.6874.1073.831.15%357,851
Mar 13, 202673.6174.0372.8373.2673.000.07%448,773
Mar 12, 202674.8175.0173.1073.2172.95-3.39%1,893,032
Mar 11, 202676.0176.2575.0775.7875.51-0.08%442,399
Mar 10, 202676.6877.4175.7375.8475.57-1.19%684,512
Mar 9, 202675.3276.8673.6276.7576.470.39%867,606
Mar 6, 202677.7277.7275.9676.4576.17-3.18%2,642,870
Mar 5, 202680.7781.2578.6478.9678.68-3.24%685,128
Mar 4, 202682.1282.5081.3081.6081.31-0.01%316,262
Mar 3, 202680.1682.0779.1881.6181.32-0.41%847,395
Mar 2, 202680.4482.1280.1481.9581.650.21%1,100,416
Feb 27, 202681.2581.9581.0781.7881.49-0.54%460,941
Feb 26, 202680.8882.5880.8282.2281.922.21%623,996
Feb 25, 202681.2081.2379.9880.4480.15-0.42%326,571
Feb 24, 202679.8481.0179.8480.7880.490.96%274,886
Feb 23, 202681.7281.9279.7880.0179.72-2.90%364,938
Feb 20, 202680.8182.5380.7182.4082.101.68%674,978
Feb 19, 202681.5381.7080.8381.0480.75-0.94%355,386
Feb 18, 202680.3181.9080.2881.8181.521.25%576,766
Feb 17, 202680.2681.0980.1080.8080.511.11%323,415
Feb 13, 202679.3780.3478.8979.9179.620.73%554,083
Feb 12, 202682.0682.6177.9279.3379.04-2.60%1,914,162
Feb 11, 202682.6283.0781.2781.4581.16-0.82%685,779
Feb 10, 202681.8082.6381.7982.1281.820.23%562,600
Feb 9, 202682.0582.1981.2681.9381.63-0.43%460,041
Feb 6, 202680.9682.5180.4482.2881.982.01%633,386
Feb 5, 202680.8481.3880.3980.6680.37-0.37%796,217
Feb 4, 202679.8481.1879.5980.9680.671.52%1,144,276
Feb 3, 202678.8680.4078.8479.7579.461.17%2,625,760
Feb 2, 202676.6478.8476.5278.8378.552.95%1,964,843
Jan 30, 202676.5577.0775.9776.5776.29-0.89%265,957
Jan 29, 202676.0977.3575.9577.2676.981.97%521,737
Jan 28, 202676.6776.9675.7475.7775.50-0.97%335,893
Jan 27, 202676.7177.3276.3276.5176.23-0.33%430,620
Jan 26, 202676.8877.0676.6476.7676.48-0.14%263,927
Jan 23, 202677.6877.8176.7176.8776.59-1.04%330,704
Jan 22, 202678.1178.7277.3977.6877.39-0.24%559,273
Jan 21, 202676.5778.5376.5777.8677.582.43%853,152