IYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	79.03	79.20	78.39	78.96	-	-0.49%	177,438
Sep 25, 2026	79.12	79.62	78.82	79.35	79.35	0.54%	82,075
Sep 24, 2026	79.46	79.89	78.75	78.92	78.92	-1.05%	2,908,813
Sep 23, 2026	79.82	80.40	79.44	79.76	79.76	-0.49%	759,580
Sep 22, 2026	80.59	80.78	79.80	80.15	80.15	0.36%	718,818
Sep 21, 2026	80.44	80.44	79.28	79.86	79.86	-0.51%	1,175,357
Sep 18, 2026	80.80	80.80	79.93	80.27	80.27	-0.66%	797,400
Sep 17, 2026	81.14	81.34	80.42	80.80	80.80	0.80%	542,221
Sep 16, 2026	81.35	81.39	79.75	80.16	80.16	-2.03%	1,171,158
Sep 15, 2026	82.28	82.31	81.35	81.82	81.82	-0.77%	2,629,890
Sep 14, 2026	81.67	82.68	81.55	82.64	82.45	0.61%	788,119
Sep 11, 2026	82.66	82.95	81.63	82.14	81.95	0.13%	534,966
Sep 10, 2026	81.43	82.37	80.93	82.03	81.85	0.39%	1,709,443
Sep 9, 2026	82.45	82.50	81.63	81.71	81.53	-1.52%	525,661
Sep 8, 2026	83.78	83.88	82.91	82.97	82.78	-1.43%	298,202
Sep 4, 2026	83.31	84.36	83.31	84.17	83.98	0.68%	492,759
Sep 3, 2026	83.71	84.18	82.64	83.60	83.41	0.34%	599,254
Sep 2, 2026	83.40	83.92	82.68	83.32	83.13	0.47%	789,220
Sep 1, 2026	84.60	84.82	82.60	82.93	82.74	-2.60%	1,072,137
Aug 31, 2026	86.00	86.00	84.95	85.14	84.95	-1.45%	577,647
Aug 28, 2026	86.65	87.08	86.12	86.39	86.20	-0.01%	276,086
Aug 27, 2026	86.88	86.88	86.18	86.40	86.21	-0.94%	427,790
Aug 26, 2026	87.53	88.02	87.21	87.22	87.02	-0.09%	645,058
Aug 25, 2026	87.19	87.38	86.82	87.30	87.10	0.54%	312,400
Aug 24, 2026	87.32	87.56	86.27	86.83	86.63	-0.23%	469,024
Aug 21, 2026	86.78	87.17	86.70	87.03	86.83	0.88%	265,576
Aug 20, 2026	86.06	86.99	86.00	86.27	86.08	-0.37%	264,994
Aug 19, 2026	86.49	87.70	86.45	86.59	86.39	0.48%	721,662
Aug 18, 2026	87.22	87.55	86.13	86.18	85.99	-1.31%	336,598
Aug 17, 2026	87.37	88.16	87.29	87.32	87.12	-0.13%	233,606
Aug 14, 2026	88.27	88.51	87.35	87.44	87.24	-0.80%	279,347
Aug 13, 2026	87.37	88.27	87.37	88.14	87.94	1.37%	304,492
Aug 12, 2026	86.74	87.30	86.45	86.95	86.75	-0.03%	348,525
Aug 11, 2026	86.77	87.49	86.53	86.98	86.78	0.09%	241,492
Aug 10, 2026	86.85	87.80	86.82	86.91	86.71	-0.37%	373,647
Aug 7, 2026	86.27	87.79	86.08	87.23	87.03	1.14%	295,376
Aug 6, 2026	86.76	86.89	86.14	86.25	86.06	-0.60%	553,694
Aug 5, 2026	87.44	87.59	86.52	86.77	86.57	-1.23%	371,094
Aug 4, 2026	86.50	87.94	86.09	87.85	87.65	2.29%	499,482
Aug 3, 2026	85.60	86.23	85.26	85.88	85.69	1.17%	537,780
Jul 31, 2026	84.84	85.23	84.43	84.89	84.70	0.01%	668,681
Jul 30, 2026	85.81	86.00	83.75	84.88	84.69	-1.03%	1,064,243
Jul 29, 2026	86.38	86.50	85.17	85.76	85.57	-1.39%	651,202
Jul 28, 2026	87.12	87.45	86.35	86.97	86.77	-0.24%	358,184
Jul 27, 2026	88.53	88.60	86.57	87.18	86.98	-0.95%	1,007,233
Jul 24, 2026	88.12	89.37	87.59	88.02	87.82	-0.19%	1,380,146
Jul 23, 2026	88.51	89.57	87.72	88.19	87.99	0.27%	664,631
Jul 22, 2026	88.19	88.47	87.73	87.95	87.75	-0.68%	575,936
Jul 21, 2026	88.55	88.80	87.86	88.55	88.35	0.33%	295,054
Jul 20, 2026	89.47	89.71	88.08	88.26	88.06	-1.06%	458,288