IYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	87.22	87.55	86.13	86.18	86.18	-1.31%	336,594
Aug 17, 2026	87.37	88.16	87.28	87.32	87.32	-0.13%	31,751
Aug 14, 2026	88.27	88.48	87.36	87.44	87.44	-0.80%	37,004
Aug 13, 2026	87.37	88.27	87.37	88.14	88.14	1.37%	304,483
Aug 12, 2026	86.74	87.30	86.45	86.95	86.95	-0.03%	348,525
Aug 11, 2026	86.77	87.49	86.53	86.98	86.98	0.09%	241,492
Aug 10, 2026	86.85	87.80	86.82	86.91	86.91	-0.37%	373,647
Aug 7, 2026	86.27	87.79	86.08	87.23	87.23	1.14%	295,376
Aug 6, 2026	86.76	86.89	86.14	86.25	86.25	-0.60%	553,694
Aug 5, 2026	87.44	87.59	86.52	86.77	86.77	-1.23%	371,094
Aug 4, 2026	86.50	87.94	86.09	87.85	87.85	2.29%	499,482
Aug 3, 2026	85.60	86.23	85.26	85.88	85.88	1.17%	537,780
Jul 31, 2026	84.84	85.23	84.43	84.89	84.89	0.01%	668,681
Jul 30, 2026	85.81	86.00	83.75	84.88	84.88	-1.03%	1,064,243
Jul 29, 2026	86.38	86.50	85.17	85.76	85.76	-1.39%	651,202
Jul 28, 2026	87.12	87.45	86.35	86.97	86.97	-0.24%	358,184
Jul 27, 2026	88.53	88.60	86.57	87.18	87.18	-0.95%	1,007,233
Jul 24, 2026	88.12	89.37	87.59	88.02	88.02	-0.19%	1,380,146
Jul 23, 2026	88.51	89.57	87.72	88.19	88.19	0.27%	664,631
Jul 22, 2026	88.19	88.47	87.73	87.95	87.95	-0.68%	575,936
Jul 21, 2026	88.55	88.80	87.86	88.55	88.55	0.33%	295,054
Jul 20, 2026	89.47	89.71	88.08	88.26	88.26	-1.06%	458,288
Jul 17, 2026	89.58	90.00	88.85	89.21	89.21	-0.89%	605,413
Jul 16, 2026	88.02	90.06	87.65	90.01	90.01	2.81%	746,645
Jul 15, 2026	87.63	88.23	87.09	87.55	87.55	-0.08%	724,144
Jul 14, 2026	88.38	88.38	87.37	87.62	87.62	-0.48%	375,543
Jul 13, 2026	88.13	88.78	88.00	88.04	88.04	-0.09%	817,785
Jul 10, 2026	88.31	88.72	87.84	88.12	88.12	-0.07%	588,991
Jul 9, 2026	86.75	88.63	86.75	88.18	88.18	1.84%	534,834
Jul 8, 2026	86.70	86.94	85.51	86.59	86.59	-0.67%	964,674
Jul 7, 2026	87.83	88.04	86.93	87.17	87.17	-0.26%	489,357
Jul 6, 2026	88.00	88.74	87.26	87.40	87.40	-0.67%	494,900
Jul 2, 2026	88.02	88.73	87.21	87.99	87.99	0.53%	338,141
Jul 1, 2026	87.02	88.16	86.75	87.53	87.53	0.90%	429,360
Jun 30, 2026	87.55	87.55	86.54	86.75	86.75	-1.00%	475,883
Jun 29, 2026	87.60	87.97	87.00	87.63	87.63	0.52%	475,629
Jun 26, 2026	86.72	87.44	86.48	87.18	87.18	0.62%	1,049,220
Jun 25, 2026	85.53	87.50	85.53	86.64	86.64	1.57%	759,225
Jun 24, 2026	84.38	86.07	84.29	85.30	85.30	1.62%	4,167,126
Jun 23, 2026	84.05	84.88	83.81	83.94	83.94	-0.78%	384,686
Jun 22, 2026	84.19	85.51	83.81	84.60	84.60	0.79%	483,975
Jun 18, 2026	84.00	84.88	83.74	83.94	83.94	0.74%	891,564
Jun 17, 2026	85.94	86.04	83.13	83.32	83.32	-3.23%	1,418,221
Jun 16, 2026	86.76	87.31	85.99	86.10	86.10	-0.47%	521,114
Jun 15, 2026	87.52	87.88	86.25	86.51	86.51	0.18%	965,054
Jun 12, 2026	86.66	86.86	85.66	86.51	86.36	0.45%	450,759
Jun 11, 2026	83.42	86.18	83.31	86.12	85.97	3.47%	755,706
Jun 10, 2026	84.22	84.73	83.18	83.23	83.08	-3.14%	1,113,490
Jun 9, 2026	85.44	86.24	84.10	85.93	85.78	1.34%	1,055,786
Jun 8, 2026	84.79	85.47	84.45	84.79	84.64	0.21%	398,285