IYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	81.39	81.88	80.88	80.96	80.96	-1.28%	470,598
Nov 5, 2026	85.19	85.19	81.50	82.01	82.01	-3.54%	1,354,202
Nov 4, 2026	84.20	85.21	83.33	85.02	85.02	2.83%	2,334,197
Nov 3, 2026	82.99	83.30	82.32	82.68	82.68	-0.48%	674,517
Nov 2, 2026	82.42	83.60	82.40	83.08	83.08	1.80%	1,232,541
Oct 30, 2026	81.72	81.91	81.08	81.61	81.61	-	532,770
Oct 29, 2026	81.47	81.95	80.68	81.61	81.61	1.01%	506,061
Oct 28, 2026	81.73	81.76	80.54	80.79	80.79	-1.67%	1,023,360
Oct 27, 2026	80.87	82.35	80.53	82.16	82.16	1.81%	735,985
Oct 26, 2026	80.66	81.27	80.29	80.70	80.70	0.65%	629,300
Oct 23, 2026	81.12	81.38	79.43	80.18	80.18	-2.12%	991,645
Oct 22, 2026	79.30	82.05	79.28	81.92	81.92	2.46%	1,685,085
Oct 21, 2026	79.96	80.65	79.56	79.96	79.96	0.12%	419,080
Oct 20, 2026	79.31	80.83	79.22	79.86	79.86	0.60%	789,567
Oct 19, 2026	79.99	80.33	79.36	79.38	79.38	-0.81%	417,360
Oct 16, 2026	81.03	81.70	79.66	80.03	80.03	-1.09%	2,095,294
Oct 15, 2026	79.61	81.00	79.50	80.91	80.91	1.75%	587,092
Oct 14, 2026	79.65	79.88	78.71	79.52	79.52	-0.43%	622,895
Oct 13, 2026	80.02	80.45	79.27	79.86	79.86	-0.18%	587,178
Oct 12, 2026	79.93	80.16	79.70	80.00	80.00	-0.19%	781,024
Oct 9, 2026	79.80	80.25	79.49	80.15	80.15	0.26%	608,139
Oct 8, 2026	78.54	80.04	78.50	79.94	79.94	1.29%	1,912,948
Oct 7, 2026	79.34	79.50	78.88	78.92	78.92	-0.97%	634,180
Oct 6, 2026	80.05	80.41	79.45	79.69	79.69	-0.20%	486,658
Oct 5, 2026	80.31	80.40	79.45	79.85	79.85	-0.44%	983,446
Oct 2, 2026	79.52	80.33	79.52	80.20	80.20	1.47%	689,106
Oct 1, 2026	78.48	79.08	77.99	79.04	79.04	0.66%	657,202
Sep 30, 2026	79.54	79.75	78.52	78.52	78.52	-1.18%	994,631
Sep 29, 2026	79.28	79.63	78.90	79.46	79.46	0.49%	834,934
Sep 28, 2026	79.03	79.57	78.39	79.07	79.07	-0.35%	797,890
Sep 25, 2026	79.12	79.61	78.82	79.35	79.35	0.54%	866,427
Sep 24, 2026	79.46	79.89	78.75	78.92	78.92	-1.05%	2,908,831
Sep 23, 2026	79.82	80.40	79.44	79.76	79.76	-0.49%	759,580
Sep 22, 2026	80.59	80.78	79.80	80.15	80.15	0.36%	718,818
Sep 21, 2026	80.44	80.44	79.28	79.86	79.86	-0.51%	1,175,357
Sep 18, 2026	80.80	80.80	79.93	80.27	80.27	-0.66%	797,400
Sep 17, 2026	81.14	81.34	80.42	80.80	80.80	0.80%	542,221
Sep 16, 2026	81.35	81.39	79.75	80.16	80.16	-2.03%	1,171,158
Sep 15, 2026	82.28	82.31	81.35	81.82	81.82	-0.77%	2,629,890
Sep 14, 2026	81.67	82.68	81.55	82.64	82.45	0.61%	788,119
Sep 11, 2026	82.66	82.95	81.63	82.14	81.95	0.13%	534,966
Sep 10, 2026	81.43	82.37	80.93	82.03	81.85	0.39%	1,709,443
Sep 9, 2026	82.45	82.50	81.63	81.71	81.53	-1.52%	525,661
Sep 8, 2026	83.78	83.88	82.91	82.97	82.78	-1.43%	298,202
Sep 4, 2026	83.31	84.36	83.31	84.17	83.98	0.68%	492,759
Sep 3, 2026	83.71	84.18	82.64	83.60	83.41	0.34%	599,254
Sep 2, 2026	83.40	83.92	82.68	83.32	83.13	0.47%	789,220
Sep 1, 2026	84.60	84.82	82.60	82.93	82.74	-2.60%	1,072,137
Aug 31, 2026	86.00	86.00	84.95	85.14	84.95	-1.45%	577,647
Aug 28, 2026	86.65	87.08	86.12	86.39	86.20	-0.01%	276,086