IYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	81.03	81.70	79.66	80.03	80.03	-1.09%	2,095,295
Oct 15, 2026	79.94	80.99	79.54	80.91	80.91	1.75%	54,562
Oct 14, 2026	79.65	79.88	78.69	79.52	79.52	-0.43%	43,200
Oct 13, 2026	80.02	80.45	79.27	79.86	79.86	-0.18%	587,177
Oct 12, 2026	79.93	80.16	79.70	80.00	80.00	-0.19%	781,022
Oct 9, 2026	79.80	80.25	79.49	80.15	80.15	0.26%	608,139
Oct 8, 2026	78.54	80.04	78.50	79.94	79.94	1.29%	1,912,948
Oct 7, 2026	79.34	79.50	78.88	78.92	78.92	-0.97%	634,180
Oct 6, 2026	80.05	80.41	79.45	79.69	79.69	-0.20%	486,658
Oct 5, 2026	80.31	80.40	79.45	79.85	79.85	-0.44%	983,446
Oct 2, 2026	79.52	80.33	79.52	80.20	80.20	1.47%	689,106
Oct 1, 2026	78.48	79.08	77.99	79.04	79.04	0.66%	657,202
Sep 30, 2026	79.54	79.75	78.52	78.52	78.52	-1.18%	994,631
Sep 29, 2026	79.28	79.63	78.90	79.46	79.46	0.49%	834,934
Sep 28, 2026	79.03	79.57	78.39	79.07	79.07	-0.35%	797,890
Sep 25, 2026	79.12	79.61	78.82	79.35	79.35	0.54%	866,427
Sep 24, 2026	79.46	79.89	78.75	78.92	78.92	-1.05%	2,908,831
Sep 23, 2026	79.82	80.40	79.44	79.76	79.76	-0.49%	759,580
Sep 22, 2026	80.59	80.78	79.80	80.15	80.15	0.36%	718,818
Sep 21, 2026	80.44	80.44	79.28	79.86	79.86	-0.51%	1,175,357
Sep 18, 2026	80.80	80.80	79.93	80.27	80.27	-0.66%	797,400
Sep 17, 2026	81.14	81.34	80.42	80.80	80.80	0.80%	542,221
Sep 16, 2026	81.35	81.39	79.75	80.16	80.16	-2.03%	1,171,158
Sep 15, 2026	82.28	82.31	81.35	81.82	81.82	-0.77%	2,629,890
Sep 14, 2026	81.67	82.68	81.55	82.64	82.45	0.61%	788,119
Sep 11, 2026	82.66	82.95	81.63	82.14	81.95	0.13%	534,966
Sep 10, 2026	81.43	82.37	80.93	82.03	81.85	0.39%	1,709,443
Sep 9, 2026	82.45	82.50	81.63	81.71	81.53	-1.52%	525,661
Sep 8, 2026	83.78	83.88	82.91	82.97	82.78	-1.43%	298,202
Sep 4, 2026	83.31	84.36	83.31	84.17	83.98	0.68%	492,759
Sep 3, 2026	83.71	84.18	82.64	83.60	83.41	0.34%	599,254
Sep 2, 2026	83.40	83.92	82.68	83.32	83.13	0.47%	789,220
Sep 1, 2026	84.60	84.82	82.60	82.93	82.74	-2.60%	1,072,137
Aug 31, 2026	86.00	86.00	84.95	85.14	84.95	-1.45%	577,647
Aug 28, 2026	86.65	87.08	86.12	86.39	86.20	-0.01%	276,086
Aug 27, 2026	86.88	86.88	86.18	86.40	86.21	-0.94%	427,790
Aug 26, 2026	87.53	88.02	87.21	87.22	87.02	-0.09%	645,058
Aug 25, 2026	87.19	87.38	86.82	87.30	87.10	0.54%	312,400
Aug 24, 2026	87.32	87.56	86.27	86.83	86.63	-0.23%	469,024
Aug 21, 2026	86.78	87.17	86.70	87.03	86.83	0.88%	265,576
Aug 20, 2026	86.06	86.99	86.00	86.27	86.08	-0.37%	264,994
Aug 19, 2026	86.49	87.70	86.45	86.59	86.39	0.48%	721,662
Aug 18, 2026	87.22	87.55	86.13	86.18	85.99	-1.31%	336,598
Aug 17, 2026	87.37	88.16	87.29	87.32	87.12	-0.13%	233,606
Aug 14, 2026	88.27	88.51	87.35	87.44	87.24	-0.80%	279,347
Aug 13, 2026	87.37	88.27	87.37	88.14	87.94	1.37%	304,492
Aug 12, 2026	86.74	87.30	86.45	86.95	86.75	-0.03%	348,525
Aug 11, 2026	86.77	87.49	86.53	86.98	86.78	0.09%	241,492
Aug 10, 2026	86.85	87.80	86.82	86.91	86.71	-0.37%	373,647
Aug 7, 2026	86.27	87.79	86.08	87.23	87.03	1.14%	295,376