Skip to main content
logo
iShares US Transportation ETF (IYT)
BATS: IYT · Real-Time Price · USD
80.89
-0.71 (-0.87%)
At close: Apr 28, 2026, 4:00 PM EDT
80.89
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

IYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202681.7481.7480.7680.8980.89-0.87%43,617
Apr 27, 202681.3882.3081.1981.6081.600.31%96,007
Apr 24, 202681.6381.8480.9781.3581.35-0.31%189,267
Apr 23, 202680.2582.1880.2581.6081.601.72%146,192
Apr 22, 202682.6382.7580.0780.2280.22-2.33%166,655
Apr 21, 202682.5683.2281.5482.1382.13-0.34%91,144
Apr 20, 202681.1482.4781.1182.4182.410.66%25,536
Apr 17, 202681.8883.0781.6281.8781.871.90%61,620
Apr 16, 202679.0580.7079.0580.3480.341.70%92,702
Apr 15, 202678.8179.2978.5379.0079.000.06%474,749
Apr 14, 202678.3378.9777.8578.9578.951.44%481,165
Apr 13, 202676.7177.8576.6077.8377.830.59%536,081
Apr 10, 202677.9678.2377.1877.3777.37-0.71%497,303
Apr 9, 202677.5378.0876.8877.9277.920.18%616,209
Apr 8, 202678.3279.3877.5277.7877.783.09%750,454
Apr 7, 202675.1975.8874.8275.4575.45-0.32%669,970
Apr 6, 202675.2875.8074.8275.6975.690.54%983,733
Apr 2, 202673.8475.8973.5675.2875.280.01%8,507,283
Apr 1, 202675.1776.1074.9475.2775.270.90%4,077,598
Mar 31, 202672.9374.7772.5974.6074.603.35%1,587,039
Mar 30, 202673.0873.2372.0472.1872.18-0.43%385,021
Mar 27, 202673.1973.2372.2572.4972.49-1.64%317,586
Mar 26, 202673.9674.8073.5273.7073.70-1.37%440,822
Mar 25, 202674.7375.3274.0974.7274.720.89%502,004
Mar 24, 202673.5574.8273.2974.0674.06-0.11%593,615
Mar 23, 202674.7275.4574.1374.1474.141.45%983,045
Mar 20, 202674.2074.2072.4673.0873.08-1.06%774,995
Mar 19, 202673.5774.2372.9273.8673.86-0.27%582,336
Mar 18, 202674.6974.9873.9974.0674.06-1.38%702,926
Mar 17, 202674.7775.8274.6975.1075.101.35%516,082
Mar 16, 202673.9974.6273.6874.1073.831.15%357,851
Mar 13, 202673.6174.0372.8373.2673.000.07%448,773
Mar 12, 202674.8175.0173.1073.2172.95-3.39%1,893,032
Mar 11, 202676.0176.2575.0775.7875.51-0.08%442,399
Mar 10, 202676.6877.4175.7375.8475.57-1.19%684,512
Mar 9, 202675.3276.8673.6276.7576.470.39%867,606
Mar 6, 202677.7277.7275.9676.4576.17-3.18%2,642,870
Mar 5, 202680.7781.2578.6478.9678.68-3.24%685,128
Mar 4, 202682.1282.5081.3081.6081.31-0.01%316,262
Mar 3, 202680.1682.0779.1881.6181.32-0.41%847,395
Mar 2, 202680.4482.1280.1481.9581.650.21%1,100,416
Feb 27, 202681.2581.9581.0781.7881.49-0.54%460,941
Feb 26, 202680.8882.5880.8282.2281.922.21%623,996
Feb 25, 202681.2081.2379.9880.4480.15-0.42%326,571
Feb 24, 202679.8481.0179.8480.7880.490.96%274,886
Feb 23, 202681.7281.9279.7880.0179.72-2.90%364,938
Feb 20, 202680.8182.5380.7182.4082.101.68%674,978
Feb 19, 202681.5381.7080.8381.0480.75-0.94%355,386
Feb 18, 202680.3181.9080.2881.8181.521.25%576,766
Feb 17, 202680.2681.0980.1080.8080.511.11%323,415