Skip to main content
logo
iShares U.S. Technology ETF (IYW)
NYSEARCA: IYW · Real-Time Price · USD
195.31
-1.01 (-0.51%)
At close: Feb 10, 2026, 4:00 PM EST
195.31
0.00 (0.00%)
After-hours: Feb 10, 2026, 6:30 PM EST

IYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 2026197.20197.29195.15195.31195.31-0.51%1,665,255
Feb 9, 2026192.88197.25192.31196.32196.321.46%830,548
Feb 6, 2026189.66194.06189.11193.49193.493.61%873,955
Feb 5, 2026188.32190.22186.09186.75186.75-1.91%1,871,055
Feb 4, 2026193.82193.87187.68190.39190.39-2.32%2,656,173
Feb 3, 2026200.36200.40192.68194.92194.92-2.35%1,510,690
Feb 2, 2026197.70200.83197.67199.62199.620.63%973,097
Jan 30, 2026200.72201.31197.24198.37198.37-1.74%1,560,716
Jan 29, 2026202.90203.14196.78201.89201.89-1.38%2,064,834
Jan 28, 2026205.09205.69203.91204.72204.720.50%1,576,220
Jan 27, 2026203.13204.42202.60203.70203.701.22%611,182
Jan 26, 2026199.96202.01199.48201.24201.240.76%805,068
Jan 23, 2026198.80200.75198.00199.72199.720.40%1,012,288
Jan 22, 2026199.64199.64197.85198.93198.930.89%763,873
Jan 21, 2026195.73198.89194.70197.17197.171.26%1,584,685
Jan 20, 2026196.00197.56194.35194.71194.71-2.59%1,014,117
Jan 16, 2026201.42201.61199.36199.89199.89-0.01%521,809
Jan 15, 2026202.01202.67199.69199.90199.900.32%1,236,213
Jan 14, 2026200.54200.90197.57199.26199.26-1.31%714,451
Jan 13, 2026202.56203.17200.95201.90201.90-0.26%787,423
Jan 12, 2026200.47203.19200.47202.42202.420.33%758,132
Jan 9, 2026200.06202.29199.13201.75201.750.99%852,779
Jan 8, 2026202.14202.14198.69199.78199.78-1.42%1,066,260
Jan 7, 2026202.26203.91201.75202.65202.650.16%589,609
Jan 6, 2026201.14202.47200.35202.33202.330.96%946,439
Jan 5, 2026202.04202.49199.86200.40200.400.26%1,290,516
Jan 2, 2026201.78203.22198.78199.89199.890.11%902,626
Dec 31, 2025201.86201.90199.62199.68199.68-0.91%526,151
Dec 30, 2025201.90202.59201.45201.51201.51-0.22%414,266
Dec 29, 2025201.27202.51200.90201.95201.95-0.48%1,050,449
Dec 26, 2025203.10203.59202.62202.92202.920.10%350,576
Dec 24, 2025201.82202.88201.82202.72202.720.25%309,968
Dec 23, 2025200.35202.25200.04202.22202.220.67%546,330
Dec 22, 2025201.61201.62200.24200.88200.880.57%708,084
Dec 19, 2025197.32199.80197.32199.75199.751.91%865,021
Dec 18, 2025196.33197.30195.02196.01196.011.56%835,338
Dec 17, 2025197.39197.39192.93193.00193.00-2.11%768,132
Dec 16, 2025195.88197.70195.39197.17197.170.25%919,334
Dec 15, 2025199.71199.93196.46196.67196.61-0.94%973,649
Dec 12, 2025202.50202.80197.90198.53198.47-2.50%863,581
Dec 11, 2025202.66203.79200.14203.62203.56-0.53%710,724
Dec 10, 2025203.66205.28202.48204.71204.650.21%905,054
Dec 9, 2025203.51204.56203.09204.28204.220.10%437,993
Dec 8, 2025203.78204.80203.00204.07204.010.56%831,578
Dec 5, 2025202.47203.89202.01202.94202.880.62%1,927,394
Dec 4, 2025201.73202.05200.38201.69201.630.34%982,187
Dec 3, 2025199.94201.36199.18201.00200.940.03%1,651,261
Dec 2, 2025200.14202.16199.69200.94200.881.01%636,142
Dec 1, 2025196.88199.45196.32198.93198.870.13%488,887
Nov 28, 2025197.58198.76197.26198.68198.620.72%312,207