iShares U.S. Technology ETF (IYW)
NYSEARCA: IYW · Real-Time Price · USD
161.99
+0.29 (0.18%)
Jun 4, 2025, 12:59 PM - Market open

IYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2025161.99162.56161.38161.82-0.07%236,512
Jun 3, 2025159.87161.78159.61161.70161.701.26%487,259
Jun 2, 2025157.86159.76157.63159.69159.690.91%1,319,433
May 30, 2025158.56158.72155.68158.25158.25-0.26%1,309,939
May 29, 2025161.14161.14157.92158.67158.670.27%594,768
May 28, 2025159.24159.86158.11158.24158.24-0.45%446,058
May 27, 2025157.61159.17157.08158.96158.962.46%661,731
May 23, 2025154.14156.14154.02155.14155.14-1.23%819,533
May 22, 2025156.86158.56156.66157.07157.070.24%632,742
May 21, 2025157.90160.36156.02156.70156.70-1.60%1,236,661
May 20, 2025158.84159.44158.09159.25159.25-0.38%4,903,402
May 19, 2025157.73160.19157.70159.86159.86-0.12%540,069
May 16, 2025160.25160.25158.62160.06160.060.21%441,894
May 15, 2025159.08160.70158.58159.73159.73-0.27%495,470
May 14, 2025159.48160.43159.04160.17160.170.95%682,344
May 13, 2025155.94159.14155.66158.67158.672.20%636,025
May 12, 2025154.55155.30153.07155.26155.264.68%1,288,139
May 9, 2025149.31149.57147.48148.32148.32-0.07%551,092
May 8, 2025148.49149.92147.24148.43148.431.14%627,939
May 7, 2025146.03147.50144.44146.76146.760.48%521,293
May 6, 2025145.19147.15144.72146.06146.06-0.84%433,250
May 5, 2025146.93148.41146.64147.29147.29-0.57%552,708
May 2, 2025147.40148.88146.87148.13148.131.62%619,034
May 1, 2025146.79148.04145.58145.77145.772.06%539,041
Apr 30, 2025139.67143.42138.77142.83142.83-0.01%482,192
Apr 29, 2025141.32143.39141.32142.85142.850.53%488,912
Apr 28, 2025142.34142.84139.96142.10142.10-0.16%480,268
Apr 25, 2025140.10142.71139.82142.33142.331.53%529,863
Apr 24, 2025136.25140.32136.24140.18140.183.83%511,189
Apr 23, 2025136.24137.76134.56135.01135.013.09%810,535
Apr 22, 2025129.52131.91128.93130.96130.962.46%598,062
Apr 21, 2025129.19129.51126.02127.81127.81-2.68%591,745
Apr 17, 2025133.01133.01130.63131.33131.33-0.61%838,718
Apr 16, 2025133.19134.58129.80132.13132.13-3.51%794,976
Apr 15, 2025136.77137.99136.30136.94136.940.20%478,809
Apr 14, 2025140.00140.17135.27136.66136.660.71%779,168
Apr 11, 2025132.05136.17131.28135.70135.702.15%1,134,673
Apr 10, 2025134.80135.62128.55132.85132.85-4.58%1,720,934
Apr 9, 2025122.84140.30122.84139.22139.2213.58%1,641,021
Apr 8, 2025130.08131.66120.43122.57122.57-1.99%1,574,867
Apr 7, 2025118.92130.84117.55125.06125.060.45%2,295,728
Apr 4, 2025128.55129.54124.25124.50124.50-6.41%3,227,536
Apr 3, 2025135.46136.35132.86133.02133.02-6.89%1,769,556
Apr 2, 2025139.80144.11139.64142.86142.860.70%594,273
Apr 1, 2025139.83142.00138.96141.86141.861.01%738,336
Mar 31, 2025138.02140.76136.41140.44140.44-0.16%1,431,427
Mar 28, 2025143.91144.49140.30140.66140.66-2.77%1,248,034
Mar 27, 2025145.16147.15144.10144.67144.67-1.11%454,755
Mar 26, 2025149.45149.74145.70146.29146.29-2.54%391,034
Mar 25, 2025149.49150.27149.32150.11150.110.50%381,822