Skip to main content
logo
iShares U.S. Technology ETF (IYW)
NYSEARCA: IYW · Real-Time Price · USD
168.61
+2.89 (1.74%)
At close: Jun 24, 2025, 4:00 PM
168.87
+0.26 (0.15%)
After-hours: Jun 24, 2025, 8:00 PM EDT

IYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 2025167.31168.90167.31168.61168.611.74%748,401
Jun 23, 2025164.08165.90162.98165.72165.720.98%1,100,826
Jun 20, 2025166.01166.37163.59164.11164.11-0.62%826,884
Jun 18, 2025165.09166.09164.30165.14165.140.15%549,603
Jun 17, 2025165.16166.17164.55164.89164.89-0.61%755,357
Jun 16, 2025164.28166.32164.28165.90165.901.60%858,226
Jun 13, 2025163.80165.05162.80163.28163.20-1.48%736,754
Jun 12, 2025164.33166.04164.17165.74165.650.76%804,648
Jun 11, 2025165.34166.02163.72164.49164.41-0.30%683,665
Jun 10, 2025164.11165.24163.51164.98164.900.51%694,270
Jun 9, 2025164.13165.21163.93164.15164.070.37%571,673
Jun 6, 2025163.36164.19163.02163.54163.461.07%437,286
Jun 5, 2025162.86164.22161.13161.81161.73-0.29%851,578
Jun 4, 2025161.99162.56161.38162.28162.200.36%536,386
Jun 3, 2025159.87161.78159.61161.70161.621.26%487,259
Jun 2, 2025157.86159.76157.63159.69159.610.91%1,319,433
May 30, 2025158.56158.72155.68158.25158.17-0.26%1,309,939
May 29, 2025161.14161.14157.92158.67158.590.27%594,768
May 28, 2025159.24159.86158.11158.24158.16-0.45%446,058
May 27, 2025157.61159.17157.08158.96158.882.46%661,731
May 23, 2025154.14156.14154.02155.14155.06-1.23%819,533
May 22, 2025156.86158.56156.66157.07156.990.24%632,742
May 21, 2025157.90160.36156.02156.70156.62-1.60%1,236,661
May 20, 2025158.84159.44158.09159.25159.17-0.38%4,903,402
May 19, 2025157.73160.19157.70159.86159.78-0.12%540,069
May 16, 2025160.25160.25158.62160.06159.980.21%441,894
May 15, 2025159.08160.70158.58159.73159.65-0.27%495,470
May 14, 2025159.48160.43159.04160.17160.090.95%682,344
May 13, 2025155.94159.14155.66158.67158.592.20%636,025
May 12, 2025154.55155.30153.07155.26155.184.68%1,288,139
May 9, 2025149.31149.57147.48148.32148.24-0.07%551,092
May 8, 2025148.49149.92147.24148.43148.351.14%627,939
May 7, 2025146.03147.50144.44146.76146.680.48%521,293
May 6, 2025145.19147.15144.72146.06145.98-0.84%433,250
May 5, 2025146.93148.41146.64147.29147.21-0.57%552,708
May 2, 2025147.40148.88146.87148.13148.051.62%619,034
May 1, 2025146.79148.04145.58145.77145.702.06%539,041
Apr 30, 2025139.67143.42138.77142.83142.76-0.01%482,192
Apr 29, 2025141.32143.39141.32142.85142.780.53%488,912
Apr 28, 2025142.34142.84139.96142.10142.03-0.16%480,268
Apr 25, 2025140.10142.71139.82142.33142.261.53%529,863
Apr 24, 2025136.25140.32136.24140.18140.113.83%511,189
Apr 23, 2025136.24137.76134.56135.01134.943.09%810,535
Apr 22, 2025129.52131.91128.93130.96130.892.46%598,062
Apr 21, 2025129.19129.51126.02127.81127.74-2.68%591,745
Apr 17, 2025133.01133.01130.63131.33131.26-0.61%838,718
Apr 16, 2025133.19134.58129.80132.13132.06-3.51%794,976
Apr 15, 2025136.77137.99136.30136.94136.870.20%478,809
Apr 14, 2025140.00140.17135.27136.66136.590.71%779,168
Apr 11, 2025132.05136.17131.28135.70135.632.15%1,134,673