Skip to main content
logo
iShares U.S. Technology ETF (IYW)
NYSEARCA: IYW · Real-Time Price · USD
182.84
-0.03 (-0.02%)
Sep 5, 2025, 4:00 PM - Market closed

IYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025184.21184.39180.94182.67--0.11%239,801
Sep 4, 2025181.49182.93180.48182.87182.870.58%331,621
Sep 3, 2025181.60182.25180.54181.82181.821.03%874,063
Sep 2, 2025178.30180.11177.39179.96179.96-1.01%666,743
Aug 29, 2025183.56183.56181.10181.79181.79-1.50%1,229,446
Aug 28, 2025183.19185.00182.49184.55184.550.93%552,831
Aug 27, 2025181.88183.09181.31182.85182.850.54%570,628
Aug 26, 2025181.24182.11180.81181.87181.870.39%400,974
Aug 25, 2025181.01182.33180.53181.17181.17-0.13%430,916
Aug 22, 2025178.49182.33178.15181.41181.411.57%663,835
Aug 21, 2025178.80179.68177.92178.60178.60-0.37%458,307
Aug 20, 2025180.05180.05176.31179.27179.27-0.70%1,072,516
Aug 19, 2025184.03184.03180.23180.53180.53-1.90%411,155
Aug 18, 2025183.74184.31183.29184.02184.020.04%799,952
Aug 15, 2025184.88184.88183.25183.95183.95-0.51%396,469
Aug 14, 2025184.44185.60184.15184.90184.90-0.23%311,885
Aug 13, 2025186.46186.63184.72185.33185.33-0.10%659,457
Aug 12, 2025183.68185.56182.73185.51185.511.43%822,147
Aug 11, 2025183.69184.67182.39182.90182.90-0.55%533,361
Aug 8, 2025182.60184.17182.48183.92183.920.99%332,141
Aug 7, 2025183.73184.12180.54182.11182.110.19%479,790
Aug 6, 2025179.84181.94179.80181.76181.761.09%686,353
Aug 5, 2025181.67182.10179.54179.80179.80-0.77%927,755
Aug 4, 2025178.98181.25178.96181.19181.192.23%1,334,747
Aug 1, 2025179.49179.56176.47177.24177.24-2.24%672,423
Jul 31, 2025184.96185.13180.74181.31181.31-0.07%1,511,675
Jul 30, 2025181.48182.12180.07181.44181.440.22%528,106
Jul 29, 2025182.24183.17180.61181.04181.04-0.14%485,372
Jul 28, 2025180.66181.29180.21181.29181.290.73%403,968
Jul 25, 2025179.49180.42179.08179.98179.980.28%603,003
Jul 24, 2025179.41179.90178.46179.47179.470.50%641,048
Jul 23, 2025178.05178.68176.94178.58178.580.65%1,618,228
Jul 22, 2025179.22179.22176.12177.43177.43-0.99%354,294
Jul 21, 2025178.78180.27178.77179.21179.210.27%449,926
Jul 18, 2025179.49179.49178.08178.72178.720.02%567,558
Jul 17, 2025177.44179.04177.05178.69178.690.88%551,512
Jul 16, 2025176.98177.34174.83177.14177.140.21%607,142
Jul 15, 2025177.33177.76176.72176.77176.770.87%977,673
Jul 14, 2025174.93175.67173.66175.25175.250.10%369,199
Jul 11, 2025174.84176.03174.73175.08175.08-0.36%471,200
Jul 10, 2025176.81176.92174.68175.72175.72-0.33%511,747
Jul 9, 2025175.52176.85175.16176.30176.300.82%620,230
Jul 8, 2025175.01175.17174.21174.87174.870.37%368,990
Jul 7, 2025174.75175.16173.41174.22174.22-0.74%701,318
Jul 3, 2025174.26175.97174.18175.51175.511.33%329,271
Jul 2, 2025170.96173.30170.89173.21173.211.07%858,956
Jul 1, 2025172.78173.12170.25171.38171.38-1.09%987,609
Jun 30, 2025173.32173.83172.26173.27173.270.87%1,780,439
Jun 27, 2025171.80172.80170.78171.77171.770.09%608,995
Jun 26, 2025171.01171.82170.17171.61171.610.85%1,095,831