Skip to main content
logo
iShares U.S. Technology ETF (IYW)
NYSEARCA: IYW · Real-Time Price · USD
194.71
-5.18 (-2.59%)
At close: Jan 20, 2026, 4:00 PM EST
195.44
+0.73 (0.37%)
After-hours: Jan 20, 2026, 8:00 PM EST

IYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 2026196.00197.56194.35194.71194.71-2.59%1,014,117
Jan 16, 2026201.42201.61199.36199.89199.89-0.01%521,809
Jan 15, 2026202.01202.67199.69199.90199.900.32%1,236,213
Jan 14, 2026200.54200.90197.57199.26199.26-1.31%714,451
Jan 13, 2026202.56203.17200.95201.90201.90-0.26%787,423
Jan 12, 2026200.47203.19200.47202.42202.420.33%758,132
Jan 9, 2026200.06202.29199.13201.75201.750.99%852,779
Jan 8, 2026202.14202.14198.69199.78199.78-1.42%1,066,260
Jan 7, 2026202.26203.91201.75202.65202.650.16%589,609
Jan 6, 2026201.14202.47200.35202.33202.330.96%946,439
Jan 5, 2026202.04202.49199.86200.40200.400.26%1,290,516
Jan 2, 2026201.78203.22198.78199.89199.890.11%902,626
Dec 31, 2025201.86201.90199.62199.68199.68-0.91%526,151
Dec 30, 2025201.90202.59201.45201.51201.51-0.22%414,266
Dec 29, 2025201.27202.51200.90201.95201.95-0.48%1,050,449
Dec 26, 2025203.10203.59202.62202.92202.920.10%350,576
Dec 24, 2025201.82202.88201.82202.72202.720.25%309,968
Dec 23, 2025200.35202.25200.04202.22202.220.67%546,330
Dec 22, 2025201.61201.62200.24200.88200.880.57%708,084
Dec 19, 2025197.32199.80197.32199.75199.751.91%865,021
Dec 18, 2025196.33197.30195.02196.01196.011.56%835,338
Dec 17, 2025197.39197.39192.93193.00193.00-2.11%768,132
Dec 16, 2025195.88197.70195.39197.17197.170.25%919,334
Dec 15, 2025199.71199.93196.46196.67196.61-0.94%973,649
Dec 12, 2025202.50202.80197.90198.53198.47-2.50%863,581
Dec 11, 2025202.66203.79200.14203.62203.56-0.53%710,724
Dec 10, 2025203.66205.28202.48204.71204.650.21%905,054
Dec 9, 2025203.51204.56203.09204.28204.220.10%437,993
Dec 8, 2025203.78204.80203.00204.07204.010.56%831,578
Dec 5, 2025202.47203.89202.01202.94202.880.62%1,927,394
Dec 4, 2025201.73202.05200.38201.69201.630.34%982,187
Dec 3, 2025199.94201.36199.18201.00200.940.03%1,651,261
Dec 2, 2025200.14202.16199.69200.94200.881.01%636,142
Dec 1, 2025196.88199.45196.32198.93198.870.13%488,887
Nov 28, 2025197.58198.76197.26198.68198.620.72%312,207
Nov 26, 2025197.27198.07195.93197.26197.200.91%386,080
Nov 25, 2025193.32195.92190.75195.49195.430.29%653,447
Nov 24, 2025191.43195.34191.43194.93194.882.63%706,237
Nov 21, 2025189.57192.49186.03189.93189.880.43%1,102,553
Nov 20, 2025199.29199.77188.60189.12189.07-2.81%1,120,225
Nov 19, 2025193.60197.04192.92194.59194.540.63%599,285
Nov 18, 2025194.83195.63191.31193.37193.32-1.51%2,506,683
Nov 17, 2025197.56199.74194.82196.34196.28-1.42%1,103,615
Nov 14, 2025194.33200.82193.76199.16199.100.53%827,938
Nov 13, 2025201.76201.93197.07198.11198.05-2.54%824,505
Nov 12, 2025204.87204.87202.06203.28203.22-0.03%639,832
Nov 11, 2025203.25204.01201.99203.35203.29-0.73%596,590
Nov 10, 2025203.15205.25202.30204.85204.792.66%934,271
Nov 7, 2025198.27199.54194.96199.54199.48-0.28%1,492,596
Nov 6, 2025204.00204.00199.29200.10200.04-2.01%1,440,865