Skip to main content
logo
iShares U.S. Technology ETF (IYW)
NYSEARCA: IYW · Real-Time Price · USD
250.08
+0.80 (0.32%)
Jul 10, 2026, 4:00 PM EDT - Market closed

IYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026248.47250.29246.88250.08250.080.32%533,111
Jul 9, 2026247.20249.71246.00249.28249.281.71%293,320
Jul 8, 2026241.25245.37240.35245.10245.100.75%430,100
Jul 7, 2026243.82245.21240.33243.28243.28-1.66%447,148
Jul 6, 2026245.70249.02245.41247.39247.391.61%527,278
Jul 2, 2026248.20250.62241.46243.48243.48-2.12%610,533
Jul 1, 2026249.66251.23248.50248.75248.75-1.38%476,492
Jun 30, 2026246.54252.93246.47252.23252.232.45%550,201
Jun 29, 2026242.91246.44238.50246.21246.212.73%479,125
Jun 26, 2026239.96242.47238.20239.66239.66-1.77%636,033
Jun 25, 2026247.87247.91238.67243.99243.990.74%2,175,202
Jun 24, 2026243.89245.58239.21242.19242.19-0.48%582,938
Jun 23, 2026243.97247.29242.94243.37243.37-3.91%436,599
Jun 22, 2026255.06256.38251.92253.28253.28-0.11%628,996
Jun 18, 2026251.97254.37250.25253.57253.572.91%528,651
Jun 17, 2026250.73251.44245.84246.39246.39-0.68%814,513
Jun 16, 2026253.24254.28248.07248.07248.07-2.32%555,500
Jun 15, 2026251.60254.49251.21253.97253.973.76%823,485
Jun 12, 2026243.58246.63241.30244.83244.760.61%1,064,693
Jun 11, 2026236.92243.77234.83243.35243.283.38%818,454
Jun 10, 2026238.23242.98234.98235.40235.33-2.36%1,370,492
Jun 9, 2026247.35248.89231.55241.08241.01-1.65%1,941,952
Jun 8, 2026246.38248.21244.21245.13245.061.61%420,142
Jun 5, 2026251.36251.45240.47241.25241.18-5.92%1,164,709
Jun 4, 2026252.79258.02251.72256.42256.34-0.44%304,929
Jun 3, 2026260.49261.01256.03257.56257.48-0.92%953,812
Jun 2, 2026258.29260.11256.94259.94259.860.76%431,964
Jun 1, 2026253.76259.00253.43257.97257.892.00%763,780
May 29, 2026251.95254.27251.32252.92252.851.36%873,273
May 28, 2026246.78250.07245.70249.53249.461.30%908,273
May 27, 2026248.31248.45244.33246.33246.26-0.44%1,108,253
May 26, 2026245.19248.22244.61247.42247.352.34%407,427
May 22, 2026241.84243.59241.40241.77241.700.70%739,064
May 21, 2026237.76241.19237.31240.08240.010.31%1,035,543
May 20, 2026236.22239.33235.60239.33239.262.03%396,387
May 19, 2026234.32237.02231.99234.56234.49-0.77%626,616
May 18, 2026240.35240.45233.75236.39236.32-1.01%2,284,164
May 15, 2026238.91241.77236.75238.80238.73-1.75%596,708
May 14, 2026240.26243.69240.01243.06242.991.00%973,333
May 13, 2026239.16241.72236.19240.66240.591.51%720,402
May 12, 2026238.00238.81232.29237.07237.00-1.24%1,237,322
May 11, 2026238.50241.06238.20240.04239.970.59%947,502
May 8, 2026234.05238.68233.77238.64238.572.75%2,174,113
May 7, 2026232.93234.84230.96232.26232.190.06%1,561,999
May 6, 2026228.67232.28227.84232.12232.053.08%1,104,984
May 5, 2026223.02225.48222.79225.18225.111.88%989,560
May 4, 2026221.87222.11219.31221.03220.970.01%936,977
May 1, 2026219.29221.58219.06221.01220.951.33%1,650,775
Apr 30, 2026217.90218.59213.99218.11218.051.00%909,753
Apr 29, 2026215.59216.31214.32215.94215.880.29%745,028