Skip to main content
logo
iShares U.S. Technology ETF (IYW)
NYSEARCA: IYW · Real-Time Price · USD
269.69
+2.86 (1.07%)
Oct 2, 2026, 4:00 PM EDT - Market closed

IYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026271.15271.95269.20269.69269.691.07%494,048
Oct 1, 2026266.35267.67264.25266.83266.830.73%586,838
Sep 30, 2026264.53267.24264.53264.90264.900.59%343,774
Sep 29, 2026265.25265.25262.63263.34263.34-0.09%536,319
Sep 28, 2026264.54265.31261.57263.57263.57-0.96%541,906
Sep 25, 2026265.06266.77264.47266.12266.120.68%751,792
Sep 24, 2026261.72264.77261.27264.31264.31-0.08%634,022
Sep 23, 2026266.40266.68262.78264.52264.52-0.55%518,324
Sep 22, 2026264.60266.42264.53265.99265.990.58%621,337
Sep 21, 2026259.33264.97258.88264.46264.462.95%895,235
Sep 18, 2026257.06257.06254.75256.87256.870.57%443,912
Sep 17, 2026254.39255.90253.45255.42255.422.11%328,716
Sep 16, 2026251.36252.78248.27250.15250.150.03%412,792
Sep 15, 2026250.90251.72249.60250.08250.08-0.39%652,121
Sep 14, 2026249.12252.61247.91251.10251.05-0.85%642,621
Sep 11, 2026252.99254.81252.59253.25253.201.17%798,272
Sep 10, 2026249.87251.50249.14250.31250.26-1.02%504,705
Sep 9, 2026252.71253.66251.87252.88252.83-0.08%504,689
Sep 8, 2026254.12254.44252.05253.08253.03-0.09%691,940
Sep 4, 2026253.71254.35252.44253.31253.260.30%259,937
Sep 3, 2026249.31253.09249.04252.54252.491.67%313,035
Sep 2, 2026247.58248.76246.84248.38248.330.18%290,572
Sep 1, 2026247.47249.60246.75247.94247.89-1.33%423,090
Aug 31, 2026250.89251.56249.84251.28251.230.03%1,247,478
Aug 28, 2026253.27254.94250.98251.20251.15-1.03%282,276
Aug 27, 2026250.73253.95250.05253.81253.762.89%409,359
Aug 26, 2026245.06247.29244.96246.67246.620.26%855,489
Aug 25, 2026246.21247.40244.67246.04245.990.79%435,733
Aug 24, 2026245.59245.94242.82244.11244.06-1.27%473,936
Aug 21, 2026248.42248.42245.53247.25247.200.18%227,611
Aug 20, 2026247.62248.48246.25246.80246.75-0.40%259,650
Aug 19, 2026250.09250.53246.25247.80247.75-0.71%275,466
Aug 18, 2026250.42251.59248.54249.58249.53-2.04%868,838
Aug 17, 2026256.30256.51254.62254.79254.74-0.28%353,246
Aug 14, 2026257.06257.33254.79255.50255.45-0.42%500,018
Aug 13, 2026254.23257.40254.01256.59256.541.39%316,294
Aug 12, 2026254.62254.86252.64253.08253.030.82%312,592
Aug 11, 2026253.75253.75250.17251.02250.97-0.54%380,135
Aug 10, 2026253.77254.84252.23252.38252.33-0.66%355,135
Aug 7, 2026253.54254.76252.04254.05254.001.38%290,839
Aug 6, 2026248.50252.48247.76250.59250.54-0.27%394,360
Aug 5, 2026254.49255.72251.22251.27251.22-0.90%558,041
Aug 4, 2026247.30254.71247.06253.55253.504.05%1,156,019
Aug 3, 2026237.81244.83237.11243.68243.632.37%907,208
Jul 31, 2026238.54240.07233.96238.04237.990.46%619,814
Jul 30, 2026233.12237.43232.61236.96236.914.23%497,537
Jul 29, 2026231.96234.48227.14227.34227.30-2.09%473,073
Jul 28, 2026231.74233.62228.04232.20232.15-1.21%379,931
Jul 27, 2026239.00239.25232.42235.05235.00-0.44%544,892
Jul 24, 2026237.95239.53235.32236.08236.03-1.03%513,077