IYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	248.42	248.42	245.53	247.25	247.25	0.18%	227,572
Aug 20, 2026	247.62	248.48	246.25	246.80	246.80	-0.40%	259,468
Aug 19, 2026	250.09	250.53	246.25	247.80	247.80	-0.71%	275,414
Aug 18, 2026	250.42	251.59	248.54	249.58	249.58	-2.04%	868,277
Aug 17, 2026	256.30	256.51	254.62	254.79	254.79	-0.28%	351,085
Aug 14, 2026	257.06	257.33	254.79	255.50	255.50	-0.42%	499,880
Aug 13, 2026	254.23	257.40	254.01	256.59	256.59	1.39%	313,508
Aug 12, 2026	254.62	254.86	252.64	253.08	253.08	0.82%	306,334
Aug 11, 2026	253.75	253.75	250.17	251.02	251.02	-0.54%	360,921
Aug 10, 2026	253.77	254.84	252.23	252.38	252.38	-0.66%	343,894
Aug 7, 2026	253.54	254.76	252.04	254.05	254.05	1.38%	290,748
Aug 6, 2026	248.50	252.48	247.76	250.59	250.59	-0.27%	394,104
Aug 5, 2026	254.49	255.72	251.22	251.27	251.27	-0.90%	557,980
Aug 4, 2026	247.30	254.71	247.06	253.55	253.55	4.05%	1,155,302
Aug 3, 2026	237.81	244.83	237.11	243.68	243.68	2.37%	906,884
Jul 31, 2026	238.54	240.07	233.96	238.04	238.04	0.46%	619,327
Jul 30, 2026	233.12	237.43	232.61	236.96	236.96	4.23%	496,208
Jul 29, 2026	231.96	234.48	227.14	227.34	227.34	-2.09%	469,354
Jul 28, 2026	231.74	233.62	228.04	232.20	232.20	-1.21%	379,614
Jul 27, 2026	239.00	239.25	232.42	235.05	235.05	-0.44%	544,569
Jul 24, 2026	237.95	239.53	235.32	236.08	236.08	-1.03%	513,040
Jul 23, 2026	239.60	240.96	236.77	238.54	238.54	-1.95%	452,155
Jul 22, 2026	242.21	244.63	242.21	243.28	243.28	-0.48%	382,873
Jul 21, 2026	243.61	244.82	242.15	244.45	244.45	1.87%	299,970
Jul 20, 2026	241.19	243.28	239.74	239.97	239.97	0.31%	1,125,382
Jul 17, 2026	236.86	241.69	234.57	239.24	239.24	-1.43%	902,115
Jul 16, 2026	245.85	246.41	241.40	242.70	242.70	-2.31%	422,847
Jul 15, 2026	249.78	250.05	244.89	248.45	248.45	0.10%	310,917
Jul 14, 2026	246.93	248.96	244.93	248.19	248.19	1.40%	330,260
Jul 13, 2026	247.25	247.83	244.11	244.77	244.77	-2.12%	869,743
Jul 10, 2026	248.47	250.29	246.88	250.08	250.08	0.32%	533,111
Jul 9, 2026	247.20	249.71	246.00	249.28	249.28	1.71%	293,320
Jul 8, 2026	241.25	245.37	240.35	245.10	245.10	0.75%	430,100
Jul 7, 2026	243.82	245.21	240.33	243.28	243.28	-1.66%	447,148
Jul 6, 2026	245.70	249.02	245.41	247.39	247.39	1.61%	527,278
Jul 2, 2026	248.20	250.62	241.46	243.48	243.48	-2.12%	610,533
Jul 1, 2026	249.66	251.23	248.50	248.75	248.75	-1.38%	476,492
Jun 30, 2026	246.54	252.93	246.47	252.23	252.23	2.45%	550,201
Jun 29, 2026	242.91	246.44	238.50	246.21	246.21	2.73%	479,125
Jun 26, 2026	239.96	242.47	238.20	239.66	239.66	-1.77%	636,033
Jun 25, 2026	247.87	247.91	238.67	243.99	243.99	0.74%	2,175,202
Jun 24, 2026	243.89	245.58	239.21	242.19	242.19	-0.48%	582,938
Jun 23, 2026	243.97	247.29	242.94	243.37	243.37	-3.91%	436,599
Jun 22, 2026	255.06	256.38	251.92	253.28	253.28	-0.11%	628,996
Jun 18, 2026	251.97	254.37	250.25	253.57	253.57	2.91%	528,651
Jun 17, 2026	250.73	251.44	245.84	246.39	246.39	-0.68%	814,513
Jun 16, 2026	253.24	254.28	248.07	248.07	248.07	-2.32%	555,500
Jun 15, 2026	251.60	254.49	251.21	253.97	253.97	3.76%	823,485
Jun 12, 2026	243.58	246.63	241.30	244.83	244.76	0.61%	1,064,693
Jun 11, 2026	236.92	243.77	234.83	243.35	243.28	3.38%	818,454