Skip to main content
logo
iShares U.S. Technology ETF (IYW)
NYSEARCA: IYW · Real-Time Price · USD
253.25
+2.94 (1.17%)
At close: Sep 11, 2026, 4:00 PM EDT
253.29
+0.04 (0.02%)
After-hours: Sep 11, 2026, 8:00 PM EDT

IYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026252.99254.81252.59253.25253.251.17%798,261
Sep 10, 2026249.87251.50249.14250.31250.31-1.02%504,072
Sep 9, 2026252.71253.66251.87252.88252.88-0.08%504,472
Sep 8, 2026254.12254.44252.05253.08253.08-0.09%691,938
Sep 4, 2026253.71254.35252.44253.31253.310.30%259,453
Sep 3, 2026249.31253.09249.04252.54252.541.67%313,030
Sep 2, 2026247.58248.76246.84248.38248.380.18%290,071
Sep 1, 2026247.47249.60246.75247.94247.94-1.33%423,089
Aug 31, 2026250.89251.56249.84251.28251.280.03%1,247,392
Aug 28, 2026253.27254.94250.98251.20251.20-1.03%282,172
Aug 27, 2026250.73253.95250.05253.81253.812.89%409,008
Aug 26, 2026245.06247.29244.96246.67246.670.26%850,222
Aug 25, 2026246.21247.40244.67246.04246.040.79%435,709
Aug 24, 2026245.59245.94242.82244.11244.11-1.27%473,836
Aug 21, 2026248.42248.42245.53247.25247.250.18%227,572
Aug 20, 2026247.62248.48246.25246.80246.80-0.40%259,468
Aug 19, 2026250.09250.53246.25247.80247.80-0.71%275,414
Aug 18, 2026250.42251.59248.54249.58249.58-2.04%868,277
Aug 17, 2026256.30256.51254.62254.79254.79-0.28%351,085
Aug 14, 2026257.06257.33254.79255.50255.50-0.42%499,880
Aug 13, 2026254.23257.40254.01256.59256.591.39%313,508
Aug 12, 2026254.62254.86252.64253.08253.080.82%306,334
Aug 11, 2026253.75253.75250.17251.02251.02-0.54%360,921
Aug 10, 2026253.77254.84252.23252.38252.38-0.66%343,894
Aug 7, 2026253.54254.76252.04254.05254.051.38%290,748
Aug 6, 2026248.50252.48247.76250.59250.59-0.27%394,104
Aug 5, 2026254.49255.72251.22251.27251.27-0.90%557,980
Aug 4, 2026247.30254.71247.06253.55253.554.05%1,155,302
Aug 3, 2026237.81244.83237.11243.68243.682.37%906,884
Jul 31, 2026238.54240.07233.96238.04238.040.46%619,327
Jul 30, 2026233.12237.43232.61236.96236.964.23%496,208
Jul 29, 2026231.96234.48227.14227.34227.34-2.09%469,354
Jul 28, 2026231.74233.62228.04232.20232.20-1.21%379,614
Jul 27, 2026239.00239.25232.42235.05235.05-0.44%544,569
Jul 24, 2026237.95239.53235.32236.08236.08-1.03%513,040
Jul 23, 2026239.60240.96236.77238.54238.54-1.95%452,155
Jul 22, 2026242.21244.63242.21243.28243.28-0.48%382,873
Jul 21, 2026243.61244.82242.15244.45244.451.87%299,970
Jul 20, 2026241.19243.28239.74239.97239.970.31%1,125,382
Jul 17, 2026236.86241.69234.57239.24239.24-1.43%902,115
Jul 16, 2026245.85246.41241.40242.70242.70-2.31%422,847
Jul 15, 2026249.78250.05244.89248.45248.450.10%310,917
Jul 14, 2026246.93248.96244.93248.19248.191.40%330,260
Jul 13, 2026247.25247.83244.11244.77244.77-2.12%869,743
Jul 10, 2026248.47250.29246.88250.08250.080.32%533,111
Jul 9, 2026247.20249.71246.00249.28249.281.71%293,320
Jul 8, 2026241.25245.37240.35245.10245.100.75%430,100
Jul 7, 2026243.82245.21240.33243.28243.28-1.66%447,148
Jul 6, 2026245.70249.02245.41247.39247.391.61%527,278
Jul 2, 2026248.20250.62241.46243.48243.48-2.12%610,533