Skip to main content
logo
iShares U.S. Technology ETF (IYW)
NYSEARCA: IYW · Real-Time Price · USD
249.92
+0.96 (0.39%)
Oct 23, 2026, 4:00 PM EDT - Market closed

IYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026249.00251.33248.22249.92249.920.39%1,021,564
Oct 22, 2026252.75253.04247.94248.96248.96-3.15%986,106
Oct 21, 2026255.55257.91254.56257.06257.061.47%319,642
Oct 20, 2026252.28255.35250.15253.34253.34-0.36%1,029,305
Oct 19, 2026254.85256.47253.67254.26254.261.20%497,121
Oct 16, 2026258.11258.13250.14251.24251.24-2.88%984,947
Oct 15, 2026254.87259.06253.55258.70258.70-0.32%955,769
Oct 14, 2026264.75265.43258.68259.54259.54-2.91%897,727
Oct 13, 2026264.80267.68264.57267.31267.310.19%693,561
Oct 12, 2026268.63268.75266.24266.80266.80-0.82%507,761
Oct 9, 2026269.36269.36267.13269.01269.010.53%405,272
Oct 8, 2026269.91271.56265.89267.58267.58-1.45%1,890,380
Oct 7, 2026270.82271.75269.63271.51271.51-0.40%522,155
Oct 6, 2026273.67274.44272.45272.59272.590.35%638,371
Oct 5, 2026270.40272.23270.10271.63271.630.72%460,568
Oct 2, 2026271.15271.95269.20269.69269.691.07%494,048
Oct 1, 2026266.35267.67264.25266.83266.830.73%586,838
Sep 30, 2026264.53267.24264.53264.90264.900.59%343,774
Sep 29, 2026265.25265.25262.63263.34263.34-0.09%536,319
Sep 28, 2026264.54265.31261.57263.57263.57-0.96%541,906
Sep 25, 2026265.06266.77264.47266.12266.120.68%751,792
Sep 24, 2026261.72264.77261.27264.31264.31-0.08%634,022
Sep 23, 2026266.40266.68262.78264.52264.52-0.55%518,324
Sep 22, 2026264.60266.42264.53265.99265.990.58%621,337
Sep 21, 2026259.33264.97258.88264.46264.462.95%895,235
Sep 18, 2026257.06257.06254.75256.87256.870.57%443,912
Sep 17, 2026254.39255.90253.45255.42255.422.11%328,716
Sep 16, 2026251.36252.78248.27250.15250.150.03%412,792
Sep 15, 2026250.90251.72249.60250.08250.08-0.39%652,121
Sep 14, 2026249.12252.61247.91251.10251.05-0.85%642,621
Sep 11, 2026252.99254.81252.59253.25253.201.17%798,272
Sep 10, 2026249.87251.50249.14250.31250.26-1.02%504,705
Sep 9, 2026252.71253.66251.87252.88252.83-0.08%504,689
Sep 8, 2026254.12254.44252.05253.08253.03-0.09%691,940
Sep 4, 2026253.71254.35252.44253.31253.260.30%259,937
Sep 3, 2026249.31253.09249.04252.54252.491.67%313,035
Sep 2, 2026247.58248.76246.84248.38248.330.18%290,572
Sep 1, 2026247.47249.60246.75247.94247.89-1.33%423,090
Aug 31, 2026250.89251.56249.84251.28251.230.03%1,247,478
Aug 28, 2026253.27254.94250.98251.20251.15-1.03%282,276
Aug 27, 2026250.73253.95250.05253.81253.762.89%409,359
Aug 26, 2026245.06247.29244.96246.67246.620.26%855,489
Aug 25, 2026246.21247.40244.67246.04245.990.79%435,733
Aug 24, 2026245.59245.94242.82244.11244.06-1.27%473,936
Aug 21, 2026248.42248.42245.53247.25247.200.18%227,611
Aug 20, 2026247.62248.48246.25246.80246.75-0.40%259,650
Aug 19, 2026250.09250.53246.25247.80247.75-0.71%275,466
Aug 18, 2026250.42251.59248.54249.58249.53-2.04%868,838
Aug 17, 2026256.30256.51254.62254.79254.74-0.28%353,246
Aug 14, 2026257.06257.33254.79255.50255.45-0.42%500,018