Skip to main content
logo
iShares U.S. Technology ETF (IYW)
NYSEARCA: IYW · Real-Time Price · USD
253.57
+7.18 (2.91%)
At close: Jun 18, 2026, 4:00 PM EDT
252.86
-0.71 (-0.28%)
After-hours: Jun 18, 2026, 8:00 PM EDT

IYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026251.97254.37250.25253.57253.572.91%528,651
Jun 17, 2026250.73251.44245.84246.39246.39-0.68%814,513
Jun 16, 2026253.24254.28248.07248.07248.07-2.32%555,500
Jun 15, 2026251.60254.49251.21253.97253.973.76%823,485
Jun 12, 2026243.58246.63241.30244.83244.760.61%1,064,693
Jun 11, 2026236.92243.77234.83243.35243.283.38%818,454
Jun 10, 2026238.23242.98234.98235.40235.33-2.36%1,370,492
Jun 9, 2026247.35248.89231.55241.08241.01-1.65%1,941,952
Jun 8, 2026246.38248.21244.21245.13245.061.61%420,142
Jun 5, 2026251.36251.45240.47241.25241.18-5.92%1,164,709
Jun 4, 2026252.79258.02251.72256.42256.34-0.44%304,929
Jun 3, 2026260.49261.01256.03257.56257.48-0.92%953,812
Jun 2, 2026258.29260.11256.94259.94259.860.76%431,964
Jun 1, 2026253.76259.00253.43257.97257.892.00%763,780
May 29, 2026251.95254.27251.32252.92252.851.36%873,273
May 28, 2026246.78250.07245.70249.53249.461.30%908,273
May 27, 2026248.31248.45244.33246.33246.26-0.44%1,108,253
May 26, 2026245.19248.22244.61247.42247.352.34%407,427
May 22, 2026241.84243.59241.40241.77241.700.70%739,064
May 21, 2026237.76241.19237.31240.08240.010.31%1,035,543
May 20, 2026236.22239.33235.60239.33239.262.03%396,387
May 19, 2026234.32237.02231.99234.56234.49-0.77%626,616
May 18, 2026240.35240.45233.75236.39236.32-1.01%2,284,164
May 15, 2026238.91241.77236.75238.80238.73-1.75%596,708
May 14, 2026240.26243.69240.01243.06242.991.00%973,333
May 13, 2026239.16241.72236.19240.66240.591.51%720,402
May 12, 2026238.00238.81232.29237.07237.00-1.24%1,237,322
May 11, 2026238.50241.06238.20240.04239.970.59%947,502
May 8, 2026234.05238.68233.77238.64238.572.75%2,174,113
May 7, 2026232.93234.84230.96232.26232.190.06%1,561,999
May 6, 2026228.67232.28227.84232.12232.053.08%1,104,984
May 5, 2026223.02225.48222.79225.18225.111.88%989,560
May 4, 2026221.87222.11219.31221.03220.970.01%936,977
May 1, 2026219.29221.58219.06221.01220.951.33%1,650,775
Apr 30, 2026217.90218.59213.99218.11218.051.00%909,753
Apr 29, 2026215.59216.31214.32215.94215.880.29%745,028
Apr 28, 2026214.44216.09213.36215.31215.25-1.42%716,553
Apr 27, 2026217.18218.47215.79218.42218.360.58%1,171,921
Apr 24, 2026214.67217.36213.58217.17217.112.65%629,289
Apr 23, 2026212.91213.88209.14211.56211.50-1.20%747,325
Apr 22, 2026211.70214.14211.07214.13214.072.24%648,157
Apr 21, 2026210.93212.17208.87209.44209.38-0.47%836,900
Apr 20, 2026209.98210.62208.29210.43210.370.17%727,618
Apr 17, 2026209.16210.27208.55210.07210.011.70%2,068,783
Apr 16, 2026206.23207.25204.32206.56206.500.65%1,101,873
Apr 15, 2026202.31205.42202.18205.23205.171.68%1,178,472
Apr 14, 2026199.74201.86199.33201.83201.771.97%795,549
Apr 13, 2026193.90198.07193.64197.94197.881.89%964,806
Apr 10, 2026194.36195.52193.66194.27194.210.33%707,683
Apr 9, 2026193.24193.81191.26193.64193.580.28%1,381,332