Skip to main content
logo
iShares U.S. Technology ETF (IYW)
NYSEARCA: IYW · Real-Time Price · USD
238.04
+1.08 (0.46%)
At close: Jul 31, 2026, 4:00 PM EDT
237.89
-0.15 (-0.06%)
After-hours: Jul 31, 2026, 8:00 PM EDT

IYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026238.54240.07233.96238.04238.040.46%619,327
Jul 30, 2026233.12237.43232.61236.96236.964.23%496,208
Jul 29, 2026231.96234.48227.14227.34227.34-2.09%469,354
Jul 28, 2026231.74233.62228.04232.20232.20-1.21%379,614
Jul 27, 2026239.00239.25232.42235.05235.05-0.44%544,569
Jul 24, 2026237.95239.53235.32236.08236.08-1.03%513,040
Jul 23, 2026239.60240.96236.77238.54238.54-1.95%452,155
Jul 22, 2026242.21244.63242.21243.28243.28-0.48%382,873
Jul 21, 2026243.61244.82242.15244.45244.451.87%299,970
Jul 20, 2026241.19243.28239.74239.97239.970.31%1,125,382
Jul 17, 2026236.86241.69234.57239.24239.24-1.43%902,115
Jul 16, 2026245.85246.41241.40242.70242.70-2.31%422,847
Jul 15, 2026249.78250.05244.89248.45248.450.10%310,917
Jul 14, 2026246.93248.96244.93248.19248.191.40%330,260
Jul 13, 2026247.25247.83244.11244.77244.77-2.12%869,743
Jul 10, 2026248.47250.29246.88250.08250.080.32%533,111
Jul 9, 2026247.20249.71246.00249.28249.281.71%293,320
Jul 8, 2026241.25245.37240.35245.10245.100.75%430,100
Jul 7, 2026243.82245.21240.33243.28243.28-1.66%447,148
Jul 6, 2026245.70249.02245.41247.39247.391.61%527,278
Jul 2, 2026248.20250.62241.46243.48243.48-2.12%610,533
Jul 1, 2026249.66251.23248.50248.75248.75-1.38%476,492
Jun 30, 2026246.54252.93246.47252.23252.232.45%550,201
Jun 29, 2026242.91246.44238.50246.21246.212.73%479,125
Jun 26, 2026239.96242.47238.20239.66239.66-1.77%636,033
Jun 25, 2026247.87247.91238.67243.99243.990.74%2,175,202
Jun 24, 2026243.89245.58239.21242.19242.19-0.48%582,938
Jun 23, 2026243.97247.29242.94243.37243.37-3.91%436,599
Jun 22, 2026255.06256.38251.92253.28253.28-0.11%628,996
Jun 18, 2026251.97254.37250.25253.57253.572.91%528,651
Jun 17, 2026250.73251.44245.84246.39246.39-0.68%814,513
Jun 16, 2026253.24254.28248.07248.07248.07-2.32%555,500
Jun 15, 2026251.60254.49251.21253.97253.973.76%823,485
Jun 12, 2026243.58246.63241.30244.83244.760.61%1,064,693
Jun 11, 2026236.92243.77234.83243.35243.283.38%818,454
Jun 10, 2026238.23242.98234.98235.40235.33-2.36%1,370,492
Jun 9, 2026247.35248.89231.55241.08241.01-1.65%1,941,952
Jun 8, 2026246.38248.21244.21245.13245.061.61%420,142
Jun 5, 2026251.36251.45240.47241.25241.18-5.92%1,164,709
Jun 4, 2026252.79258.02251.72256.42256.34-0.44%304,929
Jun 3, 2026260.49261.01256.03257.56257.48-0.92%953,812
Jun 2, 2026258.29260.11256.94259.94259.860.76%431,964
Jun 1, 2026253.76259.00253.43257.97257.892.00%763,780
May 29, 2026251.95254.27251.32252.92252.851.36%873,273
May 28, 2026246.78250.07245.70249.53249.461.30%908,273
May 27, 2026248.31248.45244.33246.33246.26-0.44%1,108,253
May 26, 2026245.19248.22244.61247.42247.352.34%407,427
May 22, 2026241.84243.59241.40241.77241.700.70%739,064
May 21, 2026237.76241.19237.31240.08240.010.31%1,035,543
May 20, 2026236.22239.33235.60239.33239.262.03%396,387