Skip to main content
iShares U.S. Telecommunications ETF (IYZ)
BATS: IYZ · Real-Time Price · USD
28.08
-0.02 (-0.07%)
May 23, 2025, 4:00 PM - Market closed

IYZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 202527.9028.1227.8328.0828.08-0.07%193,504
May 22, 202528.2428.3128.1028.1028.10-0.46%324,086
May 21, 202528.3928.5828.1528.2328.23-1.26%874,267
May 20, 202528.6328.7228.5028.5928.59-0.49%214,733
May 19, 202528.5128.7828.5028.7328.730.07%359,938
May 16, 202528.5228.7128.4428.7128.710.67%405,098
May 15, 202527.9928.6227.9528.5228.522.04%836,460
May 14, 202528.0028.1127.8527.9527.95-0.18%592,117
May 13, 202527.9728.1627.8928.0028.000.36%461,713
May 12, 202528.0028.0027.6727.9027.901.68%258,133
May 9, 202527.3727.5527.3527.4427.440.59%188,723
May 8, 202527.5227.5427.2427.2827.28-0.33%233,967
May 7, 202527.3727.4727.2127.3727.37-0.04%238,950
May 6, 202526.8727.4426.8727.3827.380.88%356,907
May 5, 202526.9627.2326.9227.1427.140.15%342,163
May 2, 202527.1727.1926.9627.1027.100.11%202,026
May 1, 202527.1627.3327.0427.0727.070.45%684,729
Apr 30, 202526.5927.0426.4226.9526.950.90%613,160
Apr 29, 202526.4026.7626.4026.7126.711.06%183,740
Apr 28, 202526.2026.4826.2026.4326.431.01%211,001
Apr 25, 202525.9926.2125.9726.1726.170.36%178,031
Apr 24, 202525.6226.1825.5526.0726.071.40%214,958
Apr 23, 202525.7626.1525.6725.7125.711.26%438,439
Apr 22, 202524.9725.5324.9725.3925.391.32%245,811
Apr 21, 202525.5425.5624.8525.0625.06-2.68%198,737
Apr 17, 202525.7325.9525.7025.7525.750.47%274,605
Apr 16, 202526.0026.1325.4825.6325.63-2.03%284,498
Apr 15, 202526.1026.2826.1026.1626.160.58%485,309
Apr 14, 202526.0726.2525.8626.0126.010.81%952,463
Apr 11, 202525.6025.9325.4425.8025.800.86%1,029,615
Apr 10, 202525.7625.9024.9825.5825.58-1.80%1,152,657
Apr 9, 202524.3426.1624.0726.0526.056.20%1,148,564
Apr 8, 202525.4625.6224.2524.5324.53-1.57%1,144,061
Apr 7, 202523.9525.7523.9524.9224.920.16%1,671,365
Apr 4, 202525.8726.1324.8524.8824.88-6.08%3,207,669
Apr 3, 202526.9727.2826.4626.4926.49-4.02%1,445,469
Apr 2, 202527.2327.7227.2327.6027.600.44%391,721
Apr 1, 202527.3627.5727.1827.4827.480.33%888,004
Mar 31, 202527.1427.4427.0727.3927.390.33%709,371
Mar 28, 202527.7827.7827.3027.3027.30-1.30%1,035,952
Mar 27, 202527.6527.8227.5927.6627.66-0.11%1,190,788
Mar 26, 202527.6427.8327.6327.6927.690.04%387,016
Mar 25, 202527.6427.7727.5527.6827.680.22%1,345,410
Mar 24, 202527.4327.7027.4327.6227.621.43%1,101,566
Mar 21, 202526.9827.2626.9827.2327.230.15%1,547,217
Mar 20, 202527.0527.3027.0527.1927.19-0.04%326,537
Mar 19, 202527.1027.3527.0727.2027.200.74%693,430
Mar 18, 202527.1127.1126.8427.0027.00-1.10%362,448
Mar 17, 202526.9127.4026.9127.3027.131.15%2,756,729
Mar 14, 202526.7127.0326.6626.9926.821.43%570,652