iShares U.S. Telecommunications ETF (IYZ)

BATS: IYZ · Real-Time Price · USD

38.79

+0.40 (1.04%)

At close: Oct 26, 2026, 4:00 PM EDT

38.79

0.00 (0.00%)

After-hours: Oct 26, 2026, 4:10 PM EDT

IYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	38.42	39.07	38.29	38.79	38.79	1.04%	3,016,342
Oct 23, 2026	38.02	38.68	37.98	38.39	38.39	-0.26%	1,180,302
Oct 22, 2026	38.81	39.09	38.22	38.49	38.49	-2.53%	698,867
Oct 21, 2026	39.47	39.70	39.30	39.49	39.49	0.51%	924,164
Oct 20, 2026	38.93	39.55	38.74	39.29	39.29	0.31%	697,609
Oct 19, 2026	39.56	39.69	39.12	39.17	39.17	0.18%	801,445
Oct 16, 2026	40.00	40.00	38.98	39.10	39.10	-2.23%	1,599,635
Oct 15, 2026	40.06	40.06	39.34	39.99	39.99	-1.36%	78,089
Oct 14, 2026	41.05	41.27	40.38	40.54	40.54	-2.29%	577,076
Oct 13, 2026	41.31	41.52	40.97	41.49	41.49	-0.69%	511,101
Oct 12, 2026	42.64	42.64	41.69	41.78	41.78	-2.09%	589,753
Oct 9, 2026	42.87	43.12	42.38	42.67	42.67	-0.74%	62,674
Oct 8, 2026	43.45	43.62	42.86	42.99	42.99	-1.85%	46,008
Oct 7, 2026	43.77	43.96	43.56	43.80	43.80	-0.84%	375,363
Oct 6, 2026	43.20	44.19	43.20	44.17	44.17	2.89%	57,350
Oct 5, 2026	42.59	42.93	42.43	42.93	42.93	0.85%	545,460
Oct 2, 2026	42.04	42.63	41.80	42.57	42.57	2.31%	113,869
Oct 1, 2026	41.43	41.77	41.04	41.61	41.61	1.04%	1,802,179
Sep 30, 2026	41.40	41.42	41.18	41.18	41.18	-	30,055
Sep 29, 2026	41.36	41.52	41.08	41.18	41.18	0.02%	38,159
Sep 28, 2026	41.38	41.60	41.04	41.17	41.17	-0.99%	321,480
Sep 25, 2026	41.54	41.89	41.50	41.58	41.58	0.22%	316,583
Sep 24, 2026	41.18	41.62	41.05	41.49	41.49	0.36%	369,898
Sep 23, 2026	41.64	41.72	41.34	41.34	41.34	-1.01%	39,035
Sep 22, 2026	42.35	42.35	41.57	41.76	41.76	-1.63%	475,468
Sep 21, 2026	42.33	42.48	42.07	42.45	42.45	1.29%	1,029,470
Sep 18, 2026	42.04	42.17	41.58	41.91	41.91	-0.40%	423,862
Sep 17, 2026	42.57	42.77	42.03	42.08	42.08	0.02%	615,059
Sep 16, 2026	42.46	42.85	41.66	42.07	42.07	-0.59%	411,538
Sep 15, 2026	42.28	42.61	42.28	42.32	42.32	0.26%	1,258,336
Sep 14, 2026	42.37	42.80	42.37	42.39	42.21	-2.01%	679,032
Sep 11, 2026	42.61	43.29	42.61	43.26	43.08	2.63%	3,875,194
Sep 10, 2026	42.00	42.78	42.00	42.15	41.97	-0.57%	525,814
Sep 9, 2026	43.04	43.26	42.37	42.39	42.21	-1.81%	449,891
Sep 8, 2026	42.87	43.34	42.74	43.17	42.99	1.12%	361,416
Sep 4, 2026	42.92	43.07	42.64	42.69	42.51	0.05%	379,657
Sep 3, 2026	42.81	42.89	42.34	42.67	42.49	-0.07%	618,418
Sep 2, 2026	42.64	42.84	42.55	42.70	42.52	0.26%	519,513
Sep 1, 2026	42.82	43.05	42.50	42.59	42.41	-1.23%	1,380,758
Aug 31, 2026	42.95	43.20	42.91	43.12	42.94	0.16%	278,278
Aug 28, 2026	43.41	43.45	43.00	43.05	42.87	-0.78%	614,134
Aug 27, 2026	43.82	43.82	43.31	43.39	43.21	-0.78%	513,143
Aug 26, 2026	43.12	43.89	43.12	43.73	43.55	1.32%	420,010
Aug 25, 2026	43.02	43.20	42.85	43.16	42.98	1.31%	449,633
Aug 24, 2026	42.50	42.98	42.36	42.60	42.42	-1.02%	556,344
Aug 21, 2026	42.83	43.14	42.64	43.04	42.86	1.13%	734,456
Aug 20, 2026	42.63	42.91	42.52	42.56	42.38	-0.68%	951,468
Aug 19, 2026	43.48	43.48	42.83	42.85	42.67	-0.67%	1,584,647
Aug 18, 2026	43.45	43.56	42.96	43.14	42.96	-1.89%	826,426
Aug 17, 2026	43.74	44.25	43.74	43.97	43.79	0.37%	1,237,347