IZRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	30.08	30.08	29.70	29.89	29.89	-0.23%	8,905
Dec 30, 2025	30.05	30.21	29.53	29.96	29.96	0.91%	10,264
Dec 29, 2025	29.70	30.12	29.56	29.69	29.69	-0.05%	45,281
Dec 26, 2025	29.75	29.91	29.53	29.71	29.71	-3.60%	39,582
Dec 24, 2025	30.63	30.82	30.54	30.82	30.04	1.70%	5,916
Dec 23, 2025	30.52	30.52	30.28	30.30	29.54	-0.26%	10,709
Dec 22, 2025	30.49	30.60	30.16	30.38	29.62	0.96%	13,404
Dec 19, 2025	30.33	30.33	29.83	30.09	29.33	0.45%	8,545
Dec 18, 2025	29.45	30.19	29.45	29.96	29.20	1.99%	30,424
Dec 17, 2025	29.80	29.90	29.37	29.37	28.63	-1.44%	28,120
Dec 16, 2025	29.67	29.80	29.40	29.80	29.05	0.34%	8,020
Dec 15, 2025	30.00	30.20	29.70	29.70	28.95	-0.90%	10,014
Dec 12, 2025	30.39	30.49	29.85	29.97	29.22	-1.32%	13,991
Dec 11, 2025	30.43	30.45	30.22	30.37	29.61	0.63%	15,756
Dec 10, 2025	30.23	30.44	29.97	30.18	29.42	-0.10%	14,568
Dec 9, 2025	29.86	30.32	29.81	30.21	29.45	1.00%	29,902
Dec 8, 2025	29.78	29.99	29.78	29.91	29.16	0.47%	7,291
Dec 5, 2025	29.75	29.86	29.73	29.77	29.02	0.49%	5,359
Dec 4, 2025	29.50	29.70	29.40	29.63	28.88	-0.29%	12,625
Dec 3, 2025	29.56	29.72	29.24	29.71	28.96	0.81%	17,856
Dec 2, 2025	29.26	29.63	29.19	29.47	28.73	1.12%	9,656
Dec 1, 2025	29.09	29.29	28.78	29.14	28.41	-0.09%	11,794
Nov 28, 2025	28.80	29.22	28.80	29.17	28.44	1.11%	6,527
Nov 26, 2025	28.63	28.85	28.48	28.85	28.12	1.27%	8,316
Nov 25, 2025	28.39	28.60	28.26	28.49	27.77	0.59%	6,204
Nov 24, 2025	28.00	28.44	28.00	28.32	27.61	1.17%	6,106
Nov 21, 2025	27.86	28.16	27.32	27.99	27.29	1.83%	12,761
Nov 20, 2025	28.32	28.59	27.49	27.49	26.80	-1.82%	15,316
Nov 19, 2025	28.22	28.51	27.92	28.00	27.30	-0.74%	21,631
Nov 18, 2025	28.09	28.53	28.04	28.21	27.50	-1.54%	27,993
Nov 17, 2025	29.05	29.19	28.47	28.65	27.93	-1.43%	20,227
Nov 14, 2025	29.10	29.44	29.03	29.07	28.33	-0.84%	9,247
Nov 13, 2025	29.71	29.76	29.22	29.31	28.57	-1.45%	13,144
Nov 12, 2025	29.23	29.90	29.23	29.74	28.99	0.98%	24,602
Nov 11, 2025	29.31	29.45	29.09	29.45	28.71	0.75%	38,509
Nov 10, 2025	29.37	29.37	28.95	29.23	28.49	1.37%	14,027
Nov 7, 2025	28.20	28.84	28.20	28.84	28.11	1.39%	15,125
Nov 6, 2025	28.68	28.93	28.29	28.44	27.72	-1.30%	16,105
Nov 5, 2025	28.56	28.94	28.49	28.82	28.09	1.14%	8,181
Nov 4, 2025	28.61	29.07	28.39	28.49	27.77	-2.66%	65,415
Nov 3, 2025	28.96	29.43	28.96	29.27	28.53	1.14%	7,949
Oct 31, 2025	28.80	29.08	28.77	28.94	28.21	0.38%	11,642
Oct 30, 2025	28.99	29.26	28.83	28.83	28.10	-1.40%	23,567
Oct 29, 2025	29.73	29.73	29.12	29.24	28.50	-0.44%	12,139
Oct 28, 2025	29.75	29.75	29.11	29.37	28.63	-0.68%	9,357
Oct 27, 2025	29.68	29.68	29.31	29.57	28.83	0.99%	34,069
Oct 24, 2025	29.27	29.38	29.02	29.28	28.54	0.83%	32,885
Oct 23, 2025	28.57	29.19	28.57	29.04	28.31	1.33%	9,153
Oct 22, 2025	29.00	29.09	28.56	28.66	27.94	-1.34%	11,555
Oct 21, 2025	29.05	29.20	28.69	29.05	28.32	0.21%	36,987