IZRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	28.50	28.63	28.34	28.34	28.34	1.07%	8,557
Feb 12, 2026	28.49	28.73	27.89	28.04	28.04	-3.01%	34,373
Feb 11, 2026	29.89	29.89	28.69	28.91	28.91	-2.68%	22,429
Feb 10, 2026	29.60	29.83	29.52	29.71	29.71	0.93%	10,625
Feb 9, 2026	29.37	29.55	29.01	29.43	29.43	1.20%	14,610
Feb 6, 2026	28.67	29.19	28.60	29.08	29.08	2.18%	13,919
Feb 5, 2026	28.79	29.13	28.46	28.46	28.46	-2.55%	21,631
Feb 4, 2026	29.90	29.90	29.00	29.20	29.20	-2.20%	17,482
Feb 3, 2026	30.61	30.70	29.76	29.86	29.86	-2.48%	24,364
Feb 2, 2026	30.39	30.83	30.16	30.62	30.62	0.96%	16,700
Jan 30, 2026	30.50	30.85	30.26	30.33	30.33	-2.35%	18,333
Jan 29, 2026	31.63	31.70	30.76	31.06	31.06	-1.80%	25,429
Jan 28, 2026	32.00	32.00	31.52	31.63	31.63	-0.69%	27,681
Jan 27, 2026	31.99	31.99	31.56	31.85	31.85	0.28%	46,216
Jan 26, 2026	31.36	31.88	31.36	31.76	31.76	1.28%	21,308
Jan 23, 2026	31.33	31.51	31.12	31.36	31.36	1.10%	23,147
Jan 22, 2026	30.77	31.25	30.77	31.02	31.02	1.37%	52,868
Jan 21, 2026	30.83	30.83	30.23	30.60	30.60	-0.23%	27,933
Jan 20, 2026	30.77	31.28	30.50	30.67	30.67	-1.78%	33,410
Jan 16, 2026	31.61	31.64	31.18	31.23	31.23	-0.46%	13,951
Jan 15, 2026	31.40	31.72	31.37	31.37	31.37	0.10%	21,623
Jan 14, 2026	31.85	31.85	31.05	31.34	31.34	-0.70%	37,320
Jan 13, 2026	31.97	31.98	31.40	31.56	31.56	-1.25%	53,796
Jan 12, 2026	31.66	31.97	31.51	31.96	31.96	0.60%	34,379
Jan 9, 2026	31.63	31.78	31.37	31.77	31.77	1.32%	36,727
Jan 8, 2026	31.54	31.54	31.19	31.36	31.36	-0.16%	24,952
Jan 7, 2026	31.68	31.78	31.20	31.41	31.41	0.08%	28,457
Jan 6, 2026	31.17	31.60	31.02	31.38	31.38	1.23%	24,037
Jan 5, 2026	30.89	31.12	30.68	31.00	31.00	3.20%	40,620
Jan 2, 2026	30.64	30.64	29.95	30.04	30.04	0.50%	19,502
Dec 31, 2025	30.08	30.08	29.70	29.89	29.89	-0.23%	8,905
Dec 30, 2025	30.05	30.21	29.53	29.96	29.96	0.91%	10,264
Dec 29, 2025	29.70	30.12	29.56	29.69	29.69	-0.05%	45,281
Dec 26, 2025	29.75	29.91	29.53	29.71	29.71	-3.60%	39,582
Dec 24, 2025	30.63	30.82	30.54	30.82	30.04	1.70%	5,916
Dec 23, 2025	30.52	30.52	30.28	30.30	29.54	-0.26%	10,709
Dec 22, 2025	30.49	30.60	30.16	30.38	29.62	0.96%	13,404
Dec 19, 2025	30.33	30.33	29.83	30.09	29.33	0.45%	8,545
Dec 18, 2025	29.45	30.19	29.45	29.96	29.20	1.99%	30,424
Dec 17, 2025	29.80	29.90	29.37	29.37	28.63	-1.44%	28,120
Dec 16, 2025	29.67	29.80	29.40	29.80	29.05	0.34%	8,020
Dec 15, 2025	30.00	30.20	29.70	29.70	28.95	-0.90%	10,014
Dec 12, 2025	30.39	30.49	29.85	29.97	29.22	-1.32%	13,991
Dec 11, 2025	30.43	30.45	30.22	30.37	29.61	0.63%	15,756
Dec 10, 2025	30.23	30.44	29.97	30.18	29.42	-0.10%	14,568
Dec 9, 2025	29.86	30.32	29.81	30.21	29.45	1.00%	29,902
Dec 8, 2025	29.78	29.99	29.78	29.91	29.16	0.47%	7,291
Dec 5, 2025	29.75	29.86	29.73	29.77	29.02	0.49%	5,359
Dec 4, 2025	29.50	29.70	29.40	29.63	28.88	-0.29%	12,625
Dec 3, 2025	29.56	29.72	29.24	29.71	28.96	0.81%	17,856