IZRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	28.56	28.94	28.49	28.82	28.82	1.14%	8,181
Nov 4, 2025	28.61	29.07	28.39	28.49	28.49	-2.66%	65,415
Nov 3, 2025	28.96	29.43	28.96	29.27	29.27	1.14%	7,949
Oct 31, 2025	28.80	29.08	28.77	28.94	28.94	0.38%	11,642
Oct 30, 2025	28.99	29.26	28.83	28.83	28.83	-1.40%	23,567
Oct 29, 2025	29.73	29.73	29.12	29.24	29.24	-0.44%	12,139
Oct 28, 2025	29.75	29.75	29.11	29.37	29.37	-0.68%	9,357
Oct 27, 2025	29.68	29.68	29.31	29.57	29.57	0.99%	34,069
Oct 24, 2025	29.27	29.38	29.02	29.28	29.28	0.83%	32,885
Oct 23, 2025	28.57	29.19	28.57	29.04	29.04	1.33%	9,153
Oct 22, 2025	29.00	29.09	28.56	28.66	28.66	-1.34%	11,555
Oct 21, 2025	29.05	29.20	28.69	29.05	29.05	0.21%	36,987
Oct 20, 2025	28.78	29.13	28.51	28.99	28.99	0.98%	17,479
Oct 17, 2025	28.93	29.13	28.50	28.71	28.71	-0.55%	18,073
Oct 16, 2025	29.35	29.49	28.78	28.87	28.87	-1.23%	15,580
Oct 15, 2025	29.58	29.58	29.08	29.23	29.23	-0.88%	16,761
Oct 14, 2025	29.30	29.57	28.75	29.49	29.49	0.14%	34,666
Oct 13, 2025	29.59	29.59	29.02	29.45	29.45	2.15%	26,844
Oct 10, 2025	30.00	30.06	28.70	28.83	28.83	-2.67%	39,017
Oct 9, 2025	30.00	30.09	29.53	29.62	29.62	0.24%	37,695
Oct 8, 2025	29.62	29.62	29.14	29.55	29.55	1.11%	25,512
Oct 7, 2025	29.90	29.90	29.10	29.23	29.23	-1.60%	51,242
Oct 6, 2025	29.53	29.74	29.28	29.70	29.70	1.82%	43,450
Oct 3, 2025	29.17	29.29	28.89	29.17	29.17	0.24%	10,902
Oct 2, 2025	28.73	29.10	28.71	29.10	29.10	0.66%	6,551
Oct 1, 2025	29.45	29.46	28.80	28.91	28.91	-0.72%	12,222
Sep 30, 2025	29.43	29.43	28.91	29.12	29.12	-0.21%	29,740
Sep 29, 2025	28.60	29.18	28.60	29.18	29.18	2.71%	39,522
Sep 26, 2025	28.35	28.49	28.08	28.41	28.41	1.03%	6,294
Sep 25, 2025	28.68	28.68	28.03	28.12	28.12	-0.42%	9,975
Sep 24, 2025	28.48	28.63	28.24	28.24	28.24	-0.74%	10,126
Sep 23, 2025	28.11	28.78	28.11	28.45	28.45	-0.28%	12,164
Sep 22, 2025	28.51	28.84	28.28	28.53	28.53	-0.73%	18,698
Sep 19, 2025	28.71	28.75	28.46	28.74	28.74	0.21%	19,725
Sep 18, 2025	28.04	28.85	28.04	28.68	28.68	2.30%	31,566
Sep 17, 2025	28.35	28.40	27.95	28.04	28.04	-1.20%	14,518
Sep 16, 2025	28.07	28.39	28.01	28.38	28.38	0.44%	14,344
Sep 15, 2025	28.76	28.76	28.12	28.25	28.25	-1.53%	18,767
Sep 12, 2025	28.18	28.80	28.18	28.69	28.69	-0.45%	13,521
Sep 11, 2025	28.70	28.85	28.47	28.82	28.82	0.56%	11,369
Sep 10, 2025	28.63	28.73	28.50	28.66	28.66	0.28%	17,359
Sep 9, 2025	28.43	28.58	28.34	28.58	28.58	-0.17%	11,013
Sep 8, 2025	27.61	28.73	27.61	28.63	28.63	2.62%	20,635
Sep 5, 2025	27.80	28.25	27.69	27.90	27.90	0.98%	13,435
Sep 4, 2025	27.53	27.76	27.33	27.63	27.63	1.10%	13,105
Sep 3, 2025	26.75	27.51	26.75	27.33	27.33	0.72%	9,262
Sep 2, 2025	26.67	27.22	26.67	27.14	27.14	-1.83%	60,463
Aug 29, 2025	27.64	27.75	27.43	27.64	27.64	-0.58%	11,976
Aug 28, 2025	27.99	27.99	27.49	27.80	27.80	0.09%	19,514
Aug 27, 2025	27.50	27.80	27.50	27.78	27.78	1.00%	83,665