IZRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	28.63	28.85	28.48	28.85	28.85	1.27%	8,316
Nov 25, 2025	28.39	28.60	28.26	28.49	28.49	0.59%	6,204
Nov 24, 2025	28.00	28.44	28.00	28.32	28.32	1.17%	6,106
Nov 21, 2025	27.86	28.16	27.32	27.99	27.99	1.83%	12,761
Nov 20, 2025	28.32	28.59	27.49	27.49	27.49	-1.82%	15,316
Nov 19, 2025	28.22	28.51	27.92	28.00	28.00	-0.74%	21,631
Nov 18, 2025	28.09	28.53	28.04	28.21	28.21	-1.54%	27,993
Nov 17, 2025	29.05	29.19	28.47	28.65	28.65	-1.43%	20,227
Nov 14, 2025	29.10	29.44	29.03	29.07	29.07	-0.84%	9,247
Nov 13, 2025	29.71	29.76	29.22	29.31	29.31	-1.45%	13,144
Nov 12, 2025	29.23	29.90	29.23	29.74	29.74	0.98%	24,602
Nov 11, 2025	29.31	29.45	29.09	29.45	29.45	0.75%	38,509
Nov 10, 2025	29.37	29.37	28.95	29.23	29.23	1.37%	14,027
Nov 7, 2025	28.20	28.84	28.20	28.84	28.84	1.39%	15,125
Nov 6, 2025	28.68	28.93	28.29	28.44	28.44	-1.30%	16,105
Nov 5, 2025	28.56	28.94	28.49	28.82	28.82	1.14%	8,181
Nov 4, 2025	28.61	29.07	28.39	28.49	28.49	-2.66%	65,415
Nov 3, 2025	28.96	29.43	28.96	29.27	29.27	1.14%	7,949
Oct 31, 2025	28.80	29.08	28.77	28.94	28.94	0.38%	11,642
Oct 30, 2025	28.99	29.26	28.83	28.83	28.83	-1.40%	23,567
Oct 29, 2025	29.73	29.73	29.12	29.24	29.24	-0.44%	12,139
Oct 28, 2025	29.75	29.75	29.11	29.37	29.37	-0.68%	9,357
Oct 27, 2025	29.68	29.68	29.31	29.57	29.57	0.99%	34,069
Oct 24, 2025	29.27	29.38	29.02	29.28	29.28	0.83%	32,885
Oct 23, 2025	28.57	29.19	28.57	29.04	29.04	1.33%	9,153
Oct 22, 2025	29.00	29.09	28.56	28.66	28.66	-1.34%	11,555
Oct 21, 2025	29.05	29.20	28.69	29.05	29.05	0.21%	36,987
Oct 20, 2025	28.78	29.13	28.51	28.99	28.99	0.98%	17,479
Oct 17, 2025	28.93	29.13	28.50	28.71	28.71	-0.55%	18,073
Oct 16, 2025	29.35	29.49	28.78	28.87	28.87	-1.23%	15,580
Oct 15, 2025	29.58	29.58	29.08	29.23	29.23	-0.88%	16,761
Oct 14, 2025	29.30	29.57	28.75	29.49	29.49	0.14%	34,666
Oct 13, 2025	29.59	29.59	29.02	29.45	29.45	2.15%	26,844
Oct 10, 2025	30.00	30.06	28.70	28.83	28.83	-2.67%	39,017
Oct 9, 2025	30.00	30.09	29.53	29.62	29.62	0.24%	37,695
Oct 8, 2025	29.62	29.62	29.14	29.55	29.55	1.11%	25,512
Oct 7, 2025	29.90	29.90	29.10	29.23	29.23	-1.60%	51,242
Oct 6, 2025	29.53	29.74	29.28	29.70	29.70	1.82%	43,450
Oct 3, 2025	29.17	29.29	28.89	29.17	29.17	0.24%	10,902
Oct 2, 2025	28.73	29.10	28.71	29.10	29.10	0.66%	6,551
Oct 1, 2025	29.45	29.46	28.80	28.91	28.91	-0.72%	12,222
Sep 30, 2025	29.43	29.43	28.91	29.12	29.12	-0.21%	29,740
Sep 29, 2025	28.60	29.18	28.60	29.18	29.18	2.71%	39,522
Sep 26, 2025	28.35	28.49	28.08	28.41	28.41	1.03%	6,294
Sep 25, 2025	28.68	28.68	28.03	28.12	28.12	-0.42%	9,975
Sep 24, 2025	28.48	28.63	28.24	28.24	28.24	-0.74%	10,126
Sep 23, 2025	28.11	28.78	28.11	28.45	28.45	-0.28%	12,164
Sep 22, 2025	28.51	28.84	28.28	28.53	28.53	-0.73%	18,698
Sep 19, 2025	28.71	28.75	28.46	28.74	28.74	0.21%	19,725
Sep 18, 2025	28.04	28.85	28.04	28.68	28.68	2.30%	31,566