IZRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.88	29.15	27.59	29.15	29.15	1.08%	8,084
Jun 25, 2026	28.95	28.95	28.73	28.84	28.84	-0.55%	4,068
Jun 24, 2026	29.64	29.64	28.71	29.00	29.00	0.17%	9,682
Jun 23, 2026	28.38	29.15	28.38	28.95	28.95	-1.26%	13,175
Jun 22, 2026	29.31	29.60	29.24	29.32	29.32	-1.61%	6,103
Jun 18, 2026	30.01	30.06	29.58	29.80	29.80	1.09%	4,651
Jun 17, 2026	29.84	30.08	29.34	29.48	29.48	-1.73%	13,522
Jun 16, 2026	30.37	30.57	30.00	30.00	30.00	-1.74%	8,232
Jun 15, 2026	30.07	30.75	30.07	30.53	30.53	0.26%	18,846
Jun 12, 2026	30.20	30.49	30.04	30.45	30.45	0.36%	12,718
Jun 11, 2026	29.20	30.36	29.20	30.34	30.34	3.66%	9,568
Jun 10, 2026	29.69	29.79	28.77	29.27	29.27	-1.05%	5,556
Jun 9, 2026	30.47	30.47	28.94	29.58	29.58	-1.53%	17,114
Jun 8, 2026	30.48	30.48	29.93	30.04	30.04	1.66%	27,972
Jun 5, 2026	30.92	30.92	29.55	29.55	29.55	-5.47%	9,971
Jun 4, 2026	31.00	31.53	31.00	31.26	31.26	0.48%	10,043
Jun 3, 2026	31.59	31.59	31.10	31.11	31.11	-2.54%	18,863
Jun 2, 2026	32.26	32.26	31.44	31.92	31.92	-1.85%	24,883
Jun 1, 2026	32.08	32.52	32.08	32.52	32.52	-0.61%	7,470
May 29, 2026	32.26	32.76	32.26	32.72	32.72	1.49%	17,914
May 28, 2026	31.33	32.24	31.33	32.24	32.24	2.23%	29,100
May 27, 2026	31.87	31.87	31.50	31.54	31.54	-0.46%	7,865
May 26, 2026	31.50	31.72	31.24	31.68	31.68	1.73%	24,303
May 22, 2026	30.62	31.29	30.62	31.14	31.14	1.40%	16,783
May 21, 2026	30.75	30.85	30.44	30.71	30.71	-0.10%	6,347
May 20, 2026	30.24	30.77	30.11	30.74	30.74	1.52%	5,095
May 19, 2026	30.64	30.64	29.98	30.28	30.28	0.45%	19,168
May 18, 2026	30.37	30.37	29.72	30.15	30.15	-0.05%	5,028
May 15, 2026	30.26	30.60	30.00	30.16	30.16	-1.21%	15,119
May 14, 2026	30.23	30.63	30.14	30.53	30.53	0.31%	12,368
May 13, 2026	30.51	30.51	30.08	30.44	30.43	-1.24%	61,009
May 12, 2026	30.97	31.23	30.32	30.82	30.82	-1.47%	15,666
May 11, 2026	31.53	31.62	31.20	31.28	31.28	-0.79%	10,558
May 8, 2026	31.22	31.74	31.19	31.53	31.53	1.43%	15,704
May 7, 2026	31.00	31.16	30.47	31.08	31.08	0.21%	13,544
May 6, 2026	31.05	31.06	30.84	31.02	31.02	-0.06%	11,738
May 5, 2026	30.78	31.03	30.55	31.03	31.03	1.67%	9,191
May 4, 2026	30.54	31.04	30.50	30.53	30.53	-0.41%	24,259
May 1, 2026	30.07	30.77	30.00	30.65	30.65	1.86%	25,528
Apr 30, 2026	29.37	30.25	29.37	30.09	30.09	2.56%	15,961
Apr 29, 2026	29.21	29.62	29.15	29.34	29.34	-0.07%	5,653
Apr 28, 2026	29.50	29.57	29.20	29.36	29.36	-0.96%	21,758
Apr 27, 2026	29.98	29.98	29.62	29.65	29.65	0.22%	8,922
Apr 24, 2026	29.00	29.60	29.00	29.58	29.58	0.92%	18,286
Apr 23, 2026	29.70	29.76	29.20	29.31	29.31	-1.08%	8,504
Apr 22, 2026	29.54	29.94	29.54	29.63	29.63	0.30%	15,919
Apr 21, 2026	29.61	29.92	29.40	29.54	29.54	-0.91%	9,940
Apr 20, 2026	29.51	29.89	29.44	29.81	29.81	-0.60%	13,895
Apr 17, 2026	29.83	30.00	29.66	29.99	29.99	2.08%	15,559
Apr 16, 2026	29.66	29.66	29.04	29.38	29.38	0.31%	14,661