ARK Israel Innovative Technology ETF (IZRL)

BATS: IZRL · Real-Time Price · USD

29.47

-0.42 (-1.41%)

At close: Jul 23, 2026, 4:00 PM EDT

29.47

0.00 (0.00%)

After-hours: Jul 23, 2026, 4:10 PM EDT

IZRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	29.45	29.72	29.45	29.72	-	-0.57%	999
Jul 22, 2026	29.97	30.32	29.89	29.89	29.89	-1.89%	8,126
Jul 21, 2026	30.82	30.82	30.38	30.47	30.47	1.31%	6,120
Jul 20, 2026	30.05	30.26	30.05	30.08	30.07	-0.05%	2,396
Jul 17, 2026	29.33	30.20	29.33	30.09	30.09	-0.62%	5,357
Jul 16, 2026	30.60	30.71	30.23	30.28	30.28	-1.91%	7,980
Jul 15, 2026	30.90	30.95	30.75	30.87	30.87	0.87%	5,124
Jul 14, 2026	30.98	30.98	30.60	30.60	30.60	0.39%	3,634
Jul 13, 2026	30.02	30.54	30.02	30.48	30.48	-0.41%	3,431
Jul 10, 2026	30.91	30.99	30.55	30.61	30.61	-0.82%	5,075
Jul 9, 2026	30.20	31.05	30.20	30.86	30.86	1.47%	12,303
Jul 8, 2026	30.58	30.58	30.12	30.41	30.41	-1.13%	3,694
Jul 7, 2026	31.26	31.26	30.63	30.76	30.76	-2.17%	9,762
Jul 6, 2026	31.19	31.53	31.19	31.44	31.44	2.51%	15,029
Jul 2, 2026	31.40	31.48	30.61	30.67	30.67	-0.55%	8,727
Jul 1, 2026	30.31	31.09	30.31	30.84	30.84	1.52%	9,643
Jun 30, 2026	29.24	30.39	29.24	30.38	30.38	1.90%	15,777
Jun 29, 2026	29.08	29.83	29.08	29.81	29.81	2.26%	14,982
Jun 26, 2026	28.88	29.15	27.59	29.15	29.15	1.08%	8,134
Jun 25, 2026	28.95	28.95	28.73	28.84	28.84	-0.55%	4,068
Jun 24, 2026	29.64	29.64	28.71	29.00	29.00	0.17%	9,682
Jun 23, 2026	28.38	29.15	28.38	28.95	28.95	-1.26%	13,175
Jun 22, 2026	29.31	29.60	29.24	29.32	29.32	-1.61%	6,103
Jun 18, 2026	29.97	29.97	29.58	29.80	29.80	1.09%	11,889
Jun 17, 2026	29.84	30.08	29.34	29.48	29.48	-1.73%	13,522
Jun 16, 2026	30.37	30.57	30.00	30.00	30.00	-1.74%	8,232
Jun 15, 2026	30.07	30.75	30.07	30.53	30.53	0.26%	18,846
Jun 12, 2026	30.20	30.49	30.04	30.45	30.45	0.36%	12,718
Jun 11, 2026	29.20	30.36	29.20	30.34	30.34	3.66%	9,568
Jun 10, 2026	29.69	29.79	28.77	29.27	29.27	-1.05%	5,556
Jun 9, 2026	30.47	30.47	28.94	29.58	29.58	-1.53%	17,114
Jun 8, 2026	30.48	30.48	29.93	30.04	30.04	1.66%	27,972
Jun 5, 2026	30.92	30.92	29.55	29.55	29.55	-5.47%	9,971
Jun 4, 2026	31.00	31.53	31.00	31.26	31.26	0.48%	10,043
Jun 3, 2026	31.59	31.59	31.10	31.11	31.11	-2.54%	18,863
Jun 2, 2026	32.26	32.26	31.44	31.92	31.92	-1.85%	24,883
Jun 1, 2026	32.08	32.52	32.08	32.52	32.52	-0.61%	7,470
May 29, 2026	32.26	32.76	32.26	32.72	32.72	1.49%	17,914
May 28, 2026	31.33	32.24	31.33	32.24	32.24	2.23%	29,100
May 27, 2026	31.87	31.87	31.50	31.54	31.54	-0.46%	7,865
May 26, 2026	31.50	31.72	31.24	31.68	31.68	1.73%	24,303
May 22, 2026	30.62	31.29	30.62	31.14	31.14	1.40%	16,783
May 21, 2026	30.75	30.85	30.44	30.71	30.71	-0.10%	6,347
May 20, 2026	30.24	30.77	30.11	30.74	30.74	1.52%	5,095
May 19, 2026	30.64	30.64	29.98	30.28	30.28	0.45%	19,168
May 18, 2026	30.37	30.37	29.72	30.15	30.15	-0.05%	5,028
May 15, 2026	30.26	30.60	30.00	30.16	30.16	-1.21%	15,119
May 14, 2026	30.23	30.63	30.14	30.53	30.53	0.31%	12,368
May 13, 2026	30.51	30.51	30.08	30.44	30.43	-1.24%	61,009
May 12, 2026	30.97	31.23	30.32	30.82	30.82	-1.47%	15,666