IZRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	25.94	26.00	25.35	25.71	25.71	-1.19%	13,573
Nov 12, 2026	26.80	26.80	25.92	26.02	26.02	-2.71%	9,923
Nov 11, 2026	26.41	26.84	26.41	26.75	26.75	2.48%	4,807
Nov 10, 2026	26.34	26.34	25.84	26.10	26.10	-1.61%	5,576
Nov 9, 2026	25.75	26.60	25.75	26.53	26.52	3.49%	14,746
Nov 6, 2026	26.06	26.06	25.55	25.63	25.63	2.52%	9,376
Nov 5, 2026	26.61	26.61	24.90	25.00	25.00	-5.60%	26,338
Nov 4, 2026	26.10	26.58	26.10	26.48	26.48	-1.18%	17,969
Nov 3, 2026	27.18	27.18	26.65	26.80	26.80	0.37%	7,773
Nov 2, 2026	27.77	27.77	26.61	26.70	26.70	-1.52%	13,603
Oct 30, 2026	27.75	27.75	26.94	27.11	27.11	-3.23%	9,013
Oct 29, 2026	27.47	28.17	27.47	28.02	28.02	-0.32%	29,197
Oct 28, 2026	28.21	28.21	28.01	28.11	28.11	-2.28%	4,777
Oct 27, 2026	28.20	28.76	28.20	28.76	28.76	1.76%	3,145
Oct 26, 2026	28.18	28.38	28.15	28.26	28.26	0.67%	4,901
Oct 23, 2026	28.00	28.14	28.00	28.08	28.08	-	3,457
Oct 22, 2026	28.25	28.36	28.08	28.08	28.07	-1.46%	15,060
Oct 21, 2026	28.29	28.56	28.29	28.49	28.49	0.48%	2,732
Oct 20, 2026	28.29	28.47	28.25	28.36	28.36	1.41%	12,130
Oct 19, 2026	27.63	28.39	27.05	27.96	27.96	1.67%	11,090
Oct 16, 2026	28.25	28.37	27.43	27.50	27.50	-2.14%	5,697
Oct 15, 2026	27.09	28.10	27.09	28.10	28.10	2.20%	10,833
Oct 14, 2026	28.01	28.01	27.49	27.50	27.50	-1.87%	4,637
Oct 13, 2026	27.92	28.34	27.85	28.02	28.02	0.26%	25,594
Oct 12, 2026	28.29	28.36	27.95	27.95	27.95	-1.44%	5,515
Oct 9, 2026	27.94	28.46	27.94	28.35	28.35	1.59%	3,735
Oct 8, 2026	28.13	28.13	27.80	27.91	27.91	-0.06%	5,209
Oct 7, 2026	28.04	28.04	27.88	27.93	27.93	-1.73%	8,995
Oct 6, 2026	28.82	28.90	28.42	28.42	28.42	-1.63%	14,965
Oct 5, 2026	28.74	28.90	28.59	28.89	28.89	0.30%	6,566
Oct 2, 2026	28.41	29.28	28.40	28.80	28.80	0.87%	14,820
Oct 1, 2026	28.62	28.76	28.48	28.56	28.56	-0.02%	5,688
Sep 30, 2026	28.06	28.75	28.06	28.56	28.56	1.35%	15,223
Sep 29, 2026	27.61	28.40	27.61	28.18	28.18	0.07%	9,068
Sep 28, 2026	28.25	28.35	28.07	28.16	28.16	-1.38%	6,131
Sep 25, 2026	28.84	28.84	28.43	28.56	28.56	-	6,350
Sep 24, 2026	28.51	28.74	28.50	28.56	28.56	-0.16%	2,087
Sep 23, 2026	29.09	29.35	28.60	28.60	28.60	-2.26%	4,196
Sep 22, 2026	29.46	29.46	28.71	29.26	29.26	0.95%	7,182
Sep 21, 2026	28.32	29.07	28.32	28.99	28.99	1.88%	3,681
Sep 18, 2026	28.27	28.47	28.27	28.45	28.45	-0.70%	2,083
Sep 17, 2026	28.61	28.80	28.61	28.65	28.65	1.29%	8,670
Sep 16, 2026	28.63	28.64	28.13	28.29	28.28	-0.32%	5,606
Sep 15, 2026	28.21	28.53	28.21	28.38	28.38	-1.46%	6,627
Sep 14, 2026	28.00	28.90	28.00	28.80	28.80	0.79%	8,970
Sep 11, 2026	28.35	28.65	28.35	28.57	28.57	1.30%	6,894
Sep 10, 2026	28.72	28.72	28.20	28.20	28.20	-1.59%	6,021
Sep 9, 2026	28.70	28.85	28.55	28.66	28.66	-0.83%	4,461
Sep 8, 2026	29.18	29.22	28.89	28.90	28.90	-1.31%	9,616
Sep 4, 2026	29.18	29.29	29.18	29.29	29.28	-0.16%	1,996