IZRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	30.15	30.39	29.95	29.98	29.98	-0.46%	6,128
Aug 13, 2026	29.94	30.15	29.87	30.12	30.12	1.58%	26,921
Aug 12, 2026	29.61	29.78	29.50	29.65	29.65	0.71%	9,459
Aug 11, 2026	29.14	29.58	29.09	29.44	29.44	-1.10%	11,676
Aug 10, 2026	29.51	29.85	29.51	29.77	29.77	-0.63%	12,706
Aug 7, 2026	30.00	30.15	29.88	29.96	29.96	0.19%	5,396
Aug 6, 2026	29.94	30.15	29.77	29.90	29.90	-1.08%	6,957
Aug 5, 2026	30.99	30.99	30.22	30.23	30.23	-1.06%	7,843
Aug 4, 2026	29.72	30.72	29.72	30.56	30.56	2.48%	27,023
Aug 3, 2026	29.87	29.87	29.49	29.82	29.82	1.60%	14,331
Jul 31, 2026	29.10	29.39	29.10	29.35	29.35	0.64%	3,563
Jul 30, 2026	29.01	29.16	28.94	29.16	29.16	0.33%	6,662
Jul 29, 2026	29.50	29.79	29.04	29.07	29.07	-2.23%	11,965
Jul 28, 2026	29.73	29.80	29.49	29.73	29.73	-0.83%	9,722
Jul 27, 2026	29.63	30.02	29.63	29.98	29.98	0.70%	19,669
Jul 24, 2026	29.92	29.95	29.70	29.77	29.77	1.02%	8,311
Jul 23, 2026	29.45	29.74	29.44	29.47	29.47	-1.41%	5,634
Jul 22, 2026	29.97	30.32	29.89	29.89	29.89	-1.89%	8,127
Jul 21, 2026	30.82	30.82	30.38	30.47	30.47	1.31%	6,120
Jul 20, 2026	30.05	30.26	30.05	30.08	30.07	-0.05%	2,396
Jul 17, 2026	29.33	30.20	29.33	30.09	30.09	-0.62%	5,357
Jul 16, 2026	30.60	30.71	30.23	30.28	30.28	-1.91%	7,980
Jul 15, 2026	30.90	30.95	30.75	30.87	30.87	0.87%	5,124
Jul 14, 2026	30.98	30.98	30.60	30.60	30.60	0.39%	3,634
Jul 13, 2026	30.02	30.54	30.02	30.48	30.48	-0.41%	3,431
Jul 10, 2026	30.91	30.99	30.55	30.61	30.61	-0.82%	5,075
Jul 9, 2026	30.20	31.05	30.20	30.86	30.86	1.47%	12,303
Jul 8, 2026	30.58	30.58	30.12	30.41	30.41	-1.13%	3,694
Jul 7, 2026	31.26	31.26	30.63	30.76	30.76	-2.17%	9,762
Jul 6, 2026	31.19	31.53	31.19	31.44	31.44	2.51%	15,029
Jul 2, 2026	31.40	31.48	30.61	30.67	30.67	-0.55%	8,727
Jul 1, 2026	30.31	31.09	30.31	30.84	30.84	1.52%	9,643
Jun 30, 2026	29.24	30.39	29.24	30.38	30.38	1.90%	15,777
Jun 29, 2026	29.08	29.83	29.08	29.81	29.81	2.26%	14,982
Jun 26, 2026	28.88	29.15	27.59	29.15	29.15	1.08%	8,134
Jun 25, 2026	28.95	28.95	28.73	28.84	28.84	-0.55%	4,068
Jun 24, 2026	29.64	29.64	28.71	29.00	29.00	0.17%	9,682
Jun 23, 2026	28.38	29.15	28.38	28.95	28.95	-1.26%	13,175
Jun 22, 2026	29.31	29.60	29.24	29.32	29.32	-1.61%	6,103
Jun 18, 2026	29.97	29.97	29.58	29.80	29.80	1.09%	11,889
Jun 17, 2026	29.84	30.08	29.34	29.48	29.48	-1.73%	13,522
Jun 16, 2026	30.37	30.57	30.00	30.00	30.00	-1.74%	8,232
Jun 15, 2026	30.07	30.75	30.07	30.53	30.53	0.26%	18,846
Jun 12, 2026	30.20	30.49	30.04	30.45	30.45	0.36%	12,718
Jun 11, 2026	29.20	30.36	29.20	30.34	30.34	3.66%	9,568
Jun 10, 2026	29.69	29.79	28.77	29.27	29.27	-1.05%	5,556
Jun 9, 2026	30.47	30.47	28.94	29.58	29.58	-1.53%	17,114
Jun 8, 2026	30.48	30.48	29.93	30.04	30.04	1.66%	27,972
Jun 5, 2026	30.92	30.92	29.55	29.55	29.55	-5.47%	9,971
Jun 4, 2026	31.00	31.53	31.00	31.26	31.26	0.48%	10,043