IZRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	29.00	29.60	29.00	29.58	29.58	0.92%	18,286
Apr 23, 2026	29.70	29.76	29.20	29.31	29.31	-1.08%	8,504
Apr 22, 2026	29.54	29.94	29.54	29.63	29.63	0.30%	15,919
Apr 21, 2026	29.61	29.92	29.40	29.54	29.54	-0.91%	9,940
Apr 20, 2026	29.51	29.89	29.44	29.81	29.81	-0.60%	13,895
Apr 17, 2026	29.83	30.00	29.66	29.99	29.99	2.08%	15,559
Apr 16, 2026	29.66	29.66	29.04	29.38	29.38	0.31%	14,661
Apr 15, 2026	29.00	29.29	28.92	29.29	29.29	1.60%	9,958
Apr 14, 2026	28.46	29.00	28.46	28.83	28.83	1.94%	10,713
Apr 13, 2026	27.94	28.28	27.02	28.28	28.28	1.00%	12,395
Apr 10, 2026	28.31	28.47	28.00	28.00	28.00	-0.99%	10,949
Apr 9, 2026	28.03	28.35	28.03	28.28	28.28	-1.39%	10,242
Apr 8, 2026	28.81	29.09	28.39	28.68	28.68	3.65%	15,011
Apr 7, 2026	27.65	27.92	27.18	27.67	27.67	-0.90%	31,763
Apr 6, 2026	28.10	28.11	27.68	27.92	27.92	1.64%	12,300
Apr 2, 2026	27.07	27.56	27.07	27.47	27.47	0.37%	4,084
Apr 1, 2026	27.69	27.81	27.00	27.37	27.37	1.67%	35,972
Mar 31, 2026	26.06	26.95	26.06	26.92	26.92	3.06%	22,648
Mar 30, 2026	26.66	26.66	25.96	26.12	26.12	-1.47%	19,574
Mar 27, 2026	27.36	27.36	26.39	26.51	26.51	-4.57%	23,086
Mar 26, 2026	27.90	27.99	27.69	27.78	27.78	-0.22%	10,584
Mar 25, 2026	27.84	28.11	27.80	27.84	27.84	0.25%	12,870
Mar 24, 2026	28.28	28.28	27.60	27.77	27.77	-1.80%	8,753
Mar 23, 2026	28.14	28.51	28.08	28.28	28.28	0.55%	17,020
Mar 20, 2026	28.79	28.79	28.04	28.13	28.13	-1.59%	11,827
Mar 19, 2026	28.25	28.69	28.24	28.58	28.58	0.11%	30,487
Mar 18, 2026	28.85	28.92	28.46	28.55	28.55	-0.63%	12,181
Mar 17, 2026	28.75	28.95	28.70	28.73	28.73	2.28%	14,033
Mar 16, 2026	28.00	28.35	28.00	28.09	28.09	0.86%	30,363
Mar 13, 2026	27.97	28.22	27.72	27.85	27.85	0.22%	6,795
Mar 12, 2026	28.30	28.35	27.72	27.79	27.79	-1.59%	25,969
Mar 11, 2026	28.22	28.52	28.15	28.24	28.24	-1.22%	23,276
Mar 10, 2026	28.72	28.75	28.49	28.59	28.59	-1.28%	14,797
Mar 9, 2026	28.47	29.18	28.36	28.96	28.96	-1.16%	37,093
Mar 6, 2026	28.98	29.41	28.98	29.30	29.30	-0.27%	45,489
Mar 5, 2026	29.43	29.90	29.01	29.38	29.38	1.63%	33,068
Mar 4, 2026	28.81	29.00	28.56	28.91	28.91	2.19%	54,757
Mar 3, 2026	28.55	28.55	27.63	28.29	28.29	-0.70%	122,608
Mar 2, 2026	27.44	28.50	27.44	28.49	28.49	4.21%	44,510
Feb 27, 2026	27.24	27.34	27.09	27.34	27.34	-0.98%	16,030
Feb 26, 2026	27.70	27.89	27.28	27.61	27.61	0.69%	7,944
Feb 25, 2026	27.44	27.57	27.26	27.42	27.42	-0.29%	46,095
Feb 24, 2026	27.37	27.85	27.15	27.50	27.50	-0.65%	60,948
Feb 23, 2026	28.16	28.50	27.54	27.68	27.68	-1.81%	26,734
Feb 20, 2026	27.78	28.67	27.78	28.19	28.19	0.18%	11,146
Feb 19, 2026	28.20	28.35	28.00	28.14	28.14	-0.11%	14,467
Feb 18, 2026	28.23	28.59	27.82	28.17	28.17	-0.42%	29,372
Feb 17, 2026	28.22	28.35	27.84	28.29	28.29	-0.18%	13,894
Feb 13, 2026	28.50	28.63	28.34	28.34	28.34	1.07%	8,557
Feb 12, 2026	28.49	28.73	27.89	28.04	28.04	-3.01%	34,373