Janus Henderson AA-A CLO ETF (JA)
NYSEARCA: JA · Real-Time Price · USD
50.04
0.00 (0.01%)
Mar 13, 2026, 4:00 PM EDT - Market closed
JA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | 0.02% | 1,213 |
| Mar 12, 2026 | 50.00 | 50.03 | 50.00 | 50.03 | 50.03 | 0.02% | 1,487 |
| Mar 11, 2026 | 49.98 | 50.02 | 49.96 | 50.02 | 50.02 | 0.12% | 3,756 |
| Mar 10, 2026 | 49.98 | 49.98 | 49.96 | 49.96 | 49.96 | -0.02% | 2,747 |
| Mar 9, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.03% | 1,145 |
| Mar 6, 2026 | 49.97 | 49.99 | 49.95 | 49.95 | 49.95 | 0.01% | 3,235 |
| Mar 5, 2026 | 49.96 | 49.99 | 49.95 | 49.95 | 49.95 | -0.23% | 7,311 |
| Mar 4, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 50.06 | -0.11% | 6,744 |
| Mar 3, 2026 | 50.12 | 50.12 | 50.10 | 50.12 | 50.12 | 0.02% | 8,746 |
| Mar 2, 2026 | 50.11 | 50.12 | 50.11 | 50.11 | 50.11 | - | 1,162 |
| Feb 27, 2026 | 50.11 | 50.13 | 50.11 | 50.11 | 50.11 | - | 3,253 |
| Feb 26, 2026 | 50.12 | 50.13 | 50.11 | 50.11 | 50.11 | -0.02% | 3,462 |
| Feb 25, 2026 | 50.12 | 50.12 | 50.10 | 50.12 | 50.12 | 0.04% | 7,753 |
| Feb 24, 2026 | 50.12 | 50.12 | 50.10 | 50.10 | 50.10 | -0.06% | 7,011 |
| Feb 23, 2026 | 50.11 | 50.13 | 50.11 | 50.13 | 50.13 | 0.07% | 9,214 |
| Feb 20, 2026 | 50.09 | 50.11 | 50.09 | 50.10 | 50.10 | 0.06% | 5,586 |