JA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	50.09	50.10	50.09	50.09	50.09	0.03%	25,861
Nov 2, 2026	50.10	50.10	50.07	50.07	50.07	-	19,620
Oct 30, 2026	50.07	50.08	50.04	50.08	50.08	0.04%	7,761
Oct 29, 2026	50.25	50.25	50.23	50.25	50.05	0.06%	9,058
Oct 28, 2026	50.25	50.25	50.22	50.22	50.02	-0.03%	7,086
Oct 27, 2026	50.24	50.25	50.19	50.24	50.04	0.01%	21,969
Oct 26, 2026	50.23	50.24	50.22	50.23	50.03	-	9,310
Oct 23, 2026	50.24	50.24	50.23	50.23	50.03	-	1,187
Oct 22, 2026	50.23	50.23	50.21	50.23	50.03	-	6,603
Oct 21, 2026	50.23	50.24	50.22	50.23	50.03	-0.02%	38,064
Oct 20, 2026	50.24	50.24	50.20	50.24	50.04	0.02%	30,351
Oct 19, 2026	50.22	50.23	50.21	50.23	50.03	0.03%	9,754
Oct 16, 2026	50.22	50.22	50.21	50.22	50.02	0.04%	15,003
Oct 15, 2026	50.19	50.21	50.14	50.20	50.00	-0.03%	46,290
Oct 14, 2026	50.20	50.21	50.19	50.21	50.01	0.02%	3,471
Oct 13, 2026	50.20	50.20	50.18	50.20	50.00	0.02%	4,521
Oct 12, 2026	50.18	50.20	50.18	50.19	49.99	0.02%	3,217
Oct 9, 2026	50.15	50.20	50.15	50.18	49.98	0.02%	9,228
Oct 8, 2026	50.15	50.17	50.12	50.17	49.97	0.03%	64,623
Oct 7, 2026	50.17	50.18	50.15	50.16	49.96	0.04%	3,564
Oct 6, 2026	50.14	50.36	50.12	50.14	49.94	-0.01%	24,100
Oct 5, 2026	50.12	50.15	50.12	50.14	49.94	0.04%	11,710
Oct 2, 2026	50.07	50.14	50.05	50.12	49.92	0.14%	6,528
Oct 1, 2026	50.02	50.05	50.02	50.05	49.85	0.04%	11,359
Sep 30, 2026	50.12	50.12	50.03	50.03	49.84	-0.15%	20,806
Sep 29, 2026	50.31	50.34	50.31	50.32	49.91	-0.01%	13,496
Sep 28, 2026	50.34	50.34	50.32	50.32	49.91	-	5,426
Sep 25, 2026	50.34	50.38	50.32	50.32	49.91	-0.02%	24,055
Sep 24, 2026	50.31	50.36	50.31	50.33	49.92	0.04%	45,222
Sep 23, 2026	50.31	50.31	50.30	50.31	49.90	0.03%	11,460
Sep 22, 2026	50.30	50.30	50.28	50.29	49.89	-	35,551
Sep 21, 2026	50.26	50.29	50.24	50.29	49.89	0.09%	12,402
Sep 18, 2026	50.25	50.26	50.22	50.25	49.84	0.07%	70,451
Sep 17, 2026	50.21	50.22	50.20	50.21	49.81	0.04%	41,072
Sep 16, 2026	50.21	50.22	50.19	50.19	49.79	-0.02%	34,803
Sep 15, 2026	50.21	50.21	50.20	50.20	49.80	-	27,934
Sep 14, 2026	50.21	50.21	50.19	50.20	49.80	-0.01%	5,825
Sep 11, 2026	50.20	50.21	50.19	50.21	49.80	0.09%	15,284
Sep 10, 2026	50.17	50.18	50.16	50.16	49.76	-0.02%	6,218
Sep 9, 2026	50.18	50.18	50.17	50.17	49.77	-0.01%	7,019
Sep 8, 2026	50.18	50.18	50.17	50.18	49.77	-0.08%	9,476
Sep 4, 2026	50.21	50.22	50.20	50.22	49.81	0.08%	35,971
Sep 3, 2026	50.18	50.18	50.17	50.18	49.77	-	74,017
Sep 2, 2026	50.17	50.18	50.16	50.18	49.77	0.02%	36,388
Sep 1, 2026	50.16	50.21	50.16	50.17	49.76	-	25,775
Aug 31, 2026	50.17	50.19	50.16	50.17	49.76	0.02%	33,584
Aug 28, 2026	50.37	50.37	50.36	50.36	49.75	0.02%	15,006
Aug 27, 2026	50.28	50.35	50.28	50.35	49.74	0.15%	18,132
Aug 26, 2026	50.26	50.29	50.26	50.28	49.67	0.02%	39,032
Aug 25, 2026	50.27	50.28	50.27	50.27	49.66	0.01%	5,236