Janus Henderson AAA CLO ETF (JAAA)

NYSEARCA: JAAA · Real-Time Price · USD

50.56

+0.03 (0.06%)

At close: Aug 7, 2026, 4:00 PM EDT

50.56

0.00 (-0.01%)

After-hours: Aug 7, 2026, 8:00 PM EDT

JAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	50.56	50.56	50.54	50.56	50.56	0.06%	7,155,472
Aug 6, 2026	50.54	50.54	50.53	50.53	50.53	0.02%	4,315,778
Aug 5, 2026	50.53	50.53	50.52	50.52	50.52	0.02%	4,197,632
Aug 4, 2026	50.53	50.53	50.50	50.51	50.51	-	5,002,962
Aug 3, 2026	50.53	50.53	50.50	50.51	50.51	0.02%	6,719,000
Jul 31, 2026	50.51	50.51	50.49	50.50	50.50	0.06%	8,981,599
Jul 30, 2026	50.67	50.68	50.65	50.67	50.47	0.02%	7,187,396
Jul 29, 2026	50.66	50.67	50.65	50.66	50.46	0.02%	2,933,656
Jul 28, 2026	50.66	50.66	50.65	50.65	50.45	-0.02%	8,141,739
Jul 27, 2026	50.66	50.66	50.65	50.66	50.46	0.02%	3,521,001
Jul 24, 2026	50.64	50.65	50.63	50.65	50.45	0.04%	5,042,884
Jul 23, 2026	50.61	50.63	50.61	50.63	50.43	0.04%	3,565,820
Jul 22, 2026	50.61	50.62	50.61	50.61	50.41	0.02%	3,768,849
Jul 21, 2026	50.61	50.61	50.60	50.60	50.40	0.02%	3,625,815
Jul 20, 2026	50.60	50.60	50.59	50.59	50.39	-	4,190,636
Jul 17, 2026	50.56	50.59	50.56	50.59	50.39	0.04%	4,499,737
Jul 16, 2026	50.57	50.58	50.56	50.57	50.37	0.04%	3,170,292
Jul 15, 2026	50.56	50.57	50.54	50.55	50.35	0.02%	3,879,653
Jul 14, 2026	50.57	50.57	50.52	50.54	50.34	-0.06%	8,767,332
Jul 13, 2026	50.55	50.57	50.55	50.57	50.37	0.04%	3,035,605
Jul 10, 2026	50.56	50.57	50.54	50.55	50.35	-	4,058,880
Jul 9, 2026	50.55	50.55	50.53	50.55	50.35	0.04%	3,699,144
Jul 8, 2026	50.54	50.54	50.52	50.53	50.33	-0.02%	4,389,829
Jul 7, 2026	50.54	50.54	50.52	50.54	50.34	0.02%	3,805,180
Jul 6, 2026	50.55	50.55	50.53	50.53	50.33	-0.04%	6,699,131
Jul 2, 2026	50.53	50.55	50.52	50.55	50.35	0.10%	8,998,131
Jul 1, 2026	50.50	50.50	50.48	50.50	50.30	0.02%	6,597,259
Jun 30, 2026	50.49	50.50	50.47	50.49	50.29	0.02%	5,843,319
Jun 29, 2026	50.67	50.68	50.66	50.68	50.28	0.02%	4,086,916
Jun 26, 2026	50.66	50.67	50.64	50.67	50.27	0.02%	3,888,427
Jun 25, 2026	50.65	50.66	50.63	50.66	50.26	0.04%	4,054,245
Jun 24, 2026	50.65	50.66	50.63	50.64	50.24	-	3,896,674
Jun 23, 2026	50.64	50.65	50.62	50.64	50.24	-0.02%	3,816,397
Jun 22, 2026	50.64	50.66	50.63	50.65	50.25	0.02%	3,271,339
Jun 18, 2026	50.65	50.65	50.63	50.64	50.24	0.06%	6,156,892
Jun 17, 2026	50.62	50.63	50.61	50.61	50.21	-	4,317,210
Jun 16, 2026	50.62	50.63	50.61	50.61	50.21	-0.02%	5,406,754
Jun 15, 2026	50.61	50.62	50.60	50.62	50.22	0.04%	6,152,666
Jun 12, 2026	50.60	50.61	50.59	50.60	50.20	0.02%	4,806,343
Jun 11, 2026	50.58	50.59	50.57	50.59	50.19	0.02%	5,641,694
Jun 10, 2026	50.59	50.59	50.56	50.58	50.18	0.02%	5,803,055
Jun 9, 2026	50.57	50.59	50.55	50.57	50.17	-0.02%	7,034,746
Jun 8, 2026	50.57	50.58	50.56	50.58	50.18	0.02%	4,398,409
Jun 5, 2026	50.57	50.57	50.55	50.57	50.17	0.04%	5,135,478
Jun 4, 2026	50.56	50.56	50.55	50.55	50.15	0.02%	4,248,220
Jun 3, 2026	50.57	50.57	50.54	50.54	50.14	-0.02%	5,019,921
Jun 2, 2026	50.56	50.56	50.55	50.55	50.15	0.02%	8,106,519
Jun 1, 2026	50.56	50.56	50.53	50.54	50.14	-	5,577,866
May 29, 2026	50.55	50.55	50.53	50.54	50.14	0.06%	4,156,073
May 28, 2026	50.72	50.72	50.71	50.71	50.11	-0.02%	5,597,252