Janus Henderson AAA CLO ETF (JAAA)

NYSEARCA: JAAA · Real-Time Price · USD

50.58

+0.04 (0.08%)

At close: Sep 4, 2026, 4:00 PM EDT

50.60

+0.02 (0.04%)

After-hours: Sep 4, 2026, 8:00 PM EDT

JAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	50.58	50.58	50.57	50.58	50.58	0.08%	5,960,297
Sep 3, 2026	50.55	50.55	50.54	50.54	50.54	-	5,586,153
Sep 2, 2026	50.54	50.54	50.53	50.54	50.54	0.02%	10,987,307
Sep 1, 2026	50.53	50.53	50.51	50.53	50.53	0.04%	10,955,786
Aug 31, 2026	50.52	50.52	50.51	50.51	50.51	0.03%	9,698,489
Aug 28, 2026	50.71	50.71	50.70	50.70	50.49	-	9,289,042
Aug 27, 2026	50.70	50.70	50.68	50.70	50.49	0.06%	7,040,235
Aug 26, 2026	50.68	50.68	50.67	50.67	50.46	-	7,720,832
Aug 25, 2026	50.68	50.69	50.66	50.67	50.46	-0.02%	5,558,695
Aug 24, 2026	50.66	50.68	50.66	50.68	50.47	0.02%	4,903,097
Aug 21, 2026	50.67	50.68	50.66	50.67	50.46	0.04%	4,313,927
Aug 20, 2026	50.64	50.66	50.63	50.65	50.44	0.04%	6,056,813
Aug 19, 2026	50.62	50.63	50.61	50.63	50.42	0.04%	6,012,441
Aug 18, 2026	50.61	50.61	50.60	50.61	50.40	0.02%	4,405,962
Aug 17, 2026	50.61	50.61	50.59	50.60	50.39	-	5,022,949
Aug 14, 2026	50.60	50.60	50.59	50.60	50.39	0.04%	6,819,828
Aug 13, 2026	50.59	50.59	50.57	50.58	50.37	0.04%	7,969,463
Aug 12, 2026	50.57	50.58	50.56	50.56	50.35	-0.02%	7,062,838
Aug 11, 2026	50.58	50.60	50.57	50.57	50.36	-	4,206,996
Aug 10, 2026	50.56	50.57	50.55	50.57	50.36	0.02%	3,429,086
Aug 7, 2026	50.56	50.56	50.54	50.56	50.35	0.06%	7,164,064
Aug 6, 2026	50.54	50.54	50.53	50.53	50.32	0.02%	4,351,416
Aug 5, 2026	50.53	50.53	50.52	50.52	50.31	0.02%	4,210,031
Aug 4, 2026	50.53	50.53	50.50	50.51	50.30	-	5,021,153
Aug 3, 2026	50.53	50.53	50.50	50.51	50.30	0.02%	6,743,049
Jul 31, 2026	50.51	50.51	50.49	50.50	50.29	0.06%	8,981,599
Jul 30, 2026	50.67	50.68	50.65	50.67	50.26	0.02%	7,187,396
Jul 29, 2026	50.66	50.67	50.65	50.66	50.25	0.02%	2,933,656
Jul 28, 2026	50.66	50.66	50.65	50.65	50.24	-0.02%	8,141,739
Jul 27, 2026	50.66	50.66	50.65	50.66	50.25	0.02%	3,521,001
Jul 24, 2026	50.64	50.65	50.63	50.65	50.24	0.04%	5,042,884
Jul 23, 2026	50.61	50.63	50.61	50.63	50.22	0.04%	3,565,820
Jul 22, 2026	50.61	50.62	50.61	50.61	50.20	0.02%	3,768,849
Jul 21, 2026	50.61	50.61	50.60	50.60	50.19	0.02%	3,625,815
Jul 20, 2026	50.60	50.60	50.59	50.59	50.18	-	4,190,636
Jul 17, 2026	50.56	50.59	50.56	50.59	50.18	0.04%	4,499,737
Jul 16, 2026	50.57	50.58	50.56	50.57	50.16	0.04%	3,170,292
Jul 15, 2026	50.56	50.57	50.54	50.55	50.14	0.02%	3,879,653
Jul 14, 2026	50.57	50.57	50.52	50.54	50.13	-0.06%	8,767,332
Jul 13, 2026	50.55	50.57	50.55	50.57	50.16	0.04%	3,035,605
Jul 10, 2026	50.56	50.57	50.54	50.55	50.14	-	4,058,880
Jul 9, 2026	50.55	50.55	50.53	50.55	50.14	0.04%	3,699,144
Jul 8, 2026	50.54	50.54	50.52	50.53	50.13	-0.02%	4,389,829
Jul 7, 2026	50.54	50.54	50.52	50.54	50.13	0.02%	3,805,180
Jul 6, 2026	50.55	50.55	50.53	50.53	50.13	-0.04%	6,699,131
Jul 2, 2026	50.53	50.55	50.52	50.55	50.14	0.10%	8,998,131
Jul 1, 2026	50.50	50.50	50.48	50.50	50.10	0.02%	6,597,259
Jun 30, 2026	50.49	50.50	50.47	50.49	50.09	0.02%	5,843,319
Jun 29, 2026	50.67	50.68	50.66	50.68	50.08	0.02%	4,086,916
Jun 26, 2026	50.66	50.67	50.64	50.67	50.07	0.02%	3,888,427