JAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	50.35	50.36	50.35	50.36	-	-0.05%	189,488
Feb 27, 2026	50.50	50.53	50.36	50.38	50.38	-0.61%	11,234,030
Feb 26, 2026	50.75	50.76	50.68	50.69	50.50	-0.10%	10,763,809
Feb 25, 2026	50.77	50.78	50.72	50.74	50.55	-	5,646,194
Feb 24, 2026	50.74	50.76	50.71	50.74	50.55	0.02%	6,191,161
Feb 23, 2026	50.79	50.79	50.73	50.73	50.54	-0.06%	8,401,095
Feb 20, 2026	50.75	50.78	50.75	50.76	50.57	0.06%	5,982,910
Feb 19, 2026	50.76	50.76	50.72	50.73	50.54	-0.04%	13,041,504
Feb 18, 2026	50.74	50.76	50.73	50.75	50.56	0.06%	7,467,754
Feb 17, 2026	50.75	50.75	50.72	50.72	50.53	-0.02%	4,874,768
Feb 13, 2026	50.71	50.74	50.70	50.73	50.54	0.04%	6,202,497
Feb 12, 2026	50.70	50.71	50.68	50.71	50.52	0.04%	6,595,508
Feb 11, 2026	50.70	50.70	50.68	50.69	50.50	-0.02%	5,106,442
Feb 10, 2026	50.70	50.70	50.66	50.70	50.51	0.04%	5,745,592
Feb 9, 2026	50.66	50.69	50.66	50.68	50.49	0.04%	5,268,867
Feb 6, 2026	50.64	50.66	50.62	50.66	50.47	0.06%	6,786,815
Feb 5, 2026	50.70	50.70	50.62	50.63	50.44	-0.12%	9,186,856
Feb 4, 2026	50.69	50.69	50.67	50.69	50.50	0.02%	5,848,020
Feb 3, 2026	50.71	50.71	50.67	50.68	50.49	-0.02%	5,795,756
Feb 2, 2026	50.67	50.69	50.67	50.69	50.50	0.04%	5,756,693
Jan 30, 2026	50.65	50.68	50.64	50.67	50.48	-0.30%	11,690,086
Jan 29, 2026	50.80	50.82	50.78	50.82	50.44	0.04%	12,764,765
Jan 28, 2026	50.78	50.81	50.77	50.80	50.43	0.06%	19,780,287
Jan 27, 2026	50.78	50.78	50.75	50.77	50.40	-	5,410,761
Jan 26, 2026	50.80	50.80	50.76	50.77	50.40	-0.06%	7,669,460
Jan 23, 2026	50.78	50.80	50.78	50.80	50.43	0.08%	4,629,504
Jan 22, 2026	50.78	50.78	50.75	50.76	50.39	-0.02%	4,045,963
Jan 21, 2026	50.76	50.77	50.75	50.77	50.40	0.04%	4,319,284
Jan 20, 2026	50.74	50.76	50.73	50.75	50.38	-	5,952,747
Jan 16, 2026	50.70	50.75	50.69	50.75	50.38	0.14%	4,715,163
Jan 15, 2026	50.68	50.69	50.68	50.68	50.31	0.02%	5,332,231
Jan 14, 2026	50.68	50.69	50.66	50.67	50.30	0.02%	5,458,629
Jan 13, 2026	50.66	50.68	50.65	50.66	50.29	0.04%	6,582,033
Jan 12, 2026	50.65	50.66	50.64	50.64	50.27	-	6,888,297
Jan 9, 2026	50.65	50.66	50.63	50.64	50.27	0.04%	5,502,047
Jan 8, 2026	50.62	50.64	50.60	50.62	50.25	-0.02%	5,652,167
Jan 7, 2026	50.61	50.63	50.60	50.63	50.26	0.06%	7,858,601
Jan 6, 2026	50.60	50.60	50.59	50.60	50.23	0.02%	5,250,254
Jan 5, 2026	50.61	50.61	50.56	50.59	50.22	-0.04%	5,268,133
Jan 2, 2026	50.58	50.61	50.57	50.61	50.24	0.06%	3,652,195
Dec 31, 2025	50.58	50.59	50.57	50.58	50.21	0.02%	3,311,231
Dec 30, 2025	50.56	50.57	50.54	50.57	50.20	0.04%	4,852,757
Dec 29, 2025	50.55	50.55	50.52	50.55	50.18	0.02%	3,063,370
Dec 26, 2025	50.50	50.54	50.50	50.54	50.17	0.10%	2,494,811
Dec 24, 2025	50.48	50.50	50.48	50.49	50.12	0.06%	2,312,378
Dec 23, 2025	50.44	50.47	50.44	50.46	50.09	0.04%	4,366,635
Dec 22, 2025	50.45	50.45	50.43	50.44	50.07	-0.43%	5,521,952
Dec 19, 2025	50.66	50.69	50.66	50.66	50.04	-	4,110,304
Dec 18, 2025	50.63	50.66	50.63	50.66	50.04	0.08%	5,431,784
Dec 17, 2025	50.62	50.64	50.61	50.62	50.00	0.02%	7,130,506