Janus Henderson AAA CLO ETF (JAAA)

NYSEARCA: JAAA · Real-Time Price · USD

50.48

+0.02 (0.04%)

At close: Oct 2, 2026, 4:00 PM

50.49

+0.01 (0.02%)

After-hours: Oct 2, 2026, 6:16 PM EDT

JAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	50.47	50.50	50.47	50.48	50.48	0.04%	8,423,842
Oct 1, 2026	50.47	50.48	50.45	50.46	50.46	-0.02%	8,989,356
Sep 30, 2026	50.48	50.49	50.45	50.47	50.47	-0.02%	12,837,504
Sep 29, 2026	50.70	50.70	50.67	50.68	50.48	-0.04%	9,122,108
Sep 28, 2026	50.70	50.71	50.67	50.70	50.50	-	18,544,130
Sep 25, 2026	50.68	50.71	50.68	50.70	50.50	0.02%	11,250,985
Sep 24, 2026	50.70	50.70	50.66	50.69	50.49	0.02%	10,042,640
Sep 23, 2026	50.69	50.69	50.68	50.68	50.48	-	6,367,213
Sep 22, 2026	50.68	50.69	50.67	50.68	50.48	-	5,456,295
Sep 21, 2026	50.67	50.68	50.67	50.68	50.48	0.02%	6,119,203
Sep 18, 2026	50.66	50.67	50.66	50.67	50.47	0.04%	6,208,361
Sep 17, 2026	50.65	50.65	50.64	50.65	50.45	0.02%	5,920,057
Sep 16, 2026	50.64	50.65	50.63	50.64	50.44	-	4,723,361
Sep 15, 2026	50.62	50.64	50.62	50.64	50.44	0.02%	4,542,344
Sep 14, 2026	50.62	50.63	50.60	50.63	50.43	0.02%	8,017,907
Sep 11, 2026	50.61	50.62	50.60	50.62	50.42	0.08%	5,217,358
Sep 10, 2026	50.60	50.60	50.56	50.58	50.38	-0.02%	9,782,504
Sep 9, 2026	50.59	50.59	50.58	50.59	50.39	0.02%	5,566,100
Sep 8, 2026	50.58	50.59	50.58	50.58	50.38	-	6,426,568
Sep 4, 2026	50.58	50.58	50.57	50.58	50.38	0.08%	5,967,150
Sep 3, 2026	50.55	50.55	50.54	50.54	50.34	-	5,616,704
Sep 2, 2026	50.54	50.54	50.53	50.54	50.34	0.02%	11,019,791
Sep 1, 2026	50.53	50.53	50.51	50.53	50.33	0.04%	10,972,921
Aug 31, 2026	50.52	50.52	50.51	50.51	50.31	0.03%	9,698,489
Aug 28, 2026	50.71	50.71	50.70	50.70	50.29	-	9,289,042
Aug 27, 2026	50.70	50.70	50.68	50.70	50.29	0.06%	7,040,235
Aug 26, 2026	50.68	50.68	50.67	50.67	50.26	-	7,720,832
Aug 25, 2026	50.68	50.69	50.66	50.67	50.26	-0.02%	5,558,695
Aug 24, 2026	50.66	50.68	50.66	50.68	50.27	0.02%	4,903,097
Aug 21, 2026	50.67	50.68	50.66	50.67	50.26	0.04%	4,313,927
Aug 20, 2026	50.64	50.66	50.63	50.65	50.24	0.04%	6,056,813
Aug 19, 2026	50.62	50.63	50.61	50.63	50.22	0.04%	6,012,441
Aug 18, 2026	50.61	50.61	50.60	50.61	50.20	0.02%	4,405,962
Aug 17, 2026	50.61	50.61	50.59	50.60	50.19	-	5,022,949
Aug 14, 2026	50.60	50.60	50.59	50.60	50.19	0.04%	6,819,828
Aug 13, 2026	50.59	50.59	50.57	50.58	50.17	0.04%	7,969,463
Aug 12, 2026	50.57	50.58	50.56	50.56	50.15	-0.02%	7,062,838
Aug 11, 2026	50.58	50.60	50.57	50.57	50.16	-	4,206,996
Aug 10, 2026	50.56	50.57	50.55	50.57	50.16	0.02%	3,429,086
Aug 7, 2026	50.56	50.56	50.54	50.56	50.15	0.06%	7,164,064
Aug 6, 2026	50.54	50.54	50.53	50.53	50.12	0.02%	4,351,416
Aug 5, 2026	50.53	50.53	50.52	50.52	50.11	0.02%	4,210,031
Aug 4, 2026	50.53	50.53	50.50	50.51	50.10	-	5,021,153
Aug 3, 2026	50.53	50.53	50.50	50.51	50.10	0.02%	6,743,049
Jul 31, 2026	50.51	50.51	50.49	50.50	50.09	0.06%	8,981,599
Jul 30, 2026	50.67	50.68	50.65	50.67	50.06	0.02%	7,187,396
Jul 29, 2026	50.66	50.67	50.65	50.66	50.05	0.02%	2,933,656
Jul 28, 2026	50.66	50.66	50.65	50.65	50.04	-0.02%	8,141,739
Jul 27, 2026	50.66	50.66	50.65	50.66	50.05	0.02%	3,521,001
Jul 24, 2026	50.64	50.65	50.63	50.65	50.04	0.04%	5,042,884