Janus Henderson AAA CLO ETF (JAAA)

JAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	50.64	50.66	50.62	50.66	50.66	0.06%	6,779,292
Feb 5, 2026	50.70	50.70	50.62	50.63	50.63	-0.12%	9,143,294
Feb 4, 2026	50.69	50.69	50.67	50.69	50.69	0.02%	5,841,659
Feb 3, 2026	50.71	50.71	50.67	50.68	50.68	-0.02%	5,790,593
Feb 2, 2026	50.67	50.69	50.67	50.69	50.69	0.04%	5,748,397
Jan 30, 2026	50.65	50.68	50.64	50.67	50.67	-0.30%	11,690,086
Jan 29, 2026	50.80	50.82	50.78	50.82	50.64	0.04%	12,764,765
Jan 28, 2026	50.78	50.81	50.77	50.80	50.62	0.06%	19,780,287
Jan 27, 2026	50.78	50.78	50.75	50.77	50.59	-	5,410,761
Jan 26, 2026	50.80	50.80	50.76	50.77	50.59	-0.06%	7,669,460
Jan 23, 2026	50.78	50.80	50.78	50.80	50.62	0.08%	4,629,504
Jan 22, 2026	50.78	50.78	50.75	50.76	50.58	-0.02%	4,045,963
Jan 21, 2026	50.76	50.77	50.75	50.77	50.59	0.04%	4,319,284
Jan 20, 2026	50.74	50.76	50.73	50.75	50.57	-	5,952,747
Jan 16, 2026	50.70	50.75	50.69	50.75	50.57	0.14%	4,715,163
Jan 15, 2026	50.68	50.69	50.68	50.68	50.50	0.02%	5,332,231
Jan 14, 2026	50.68	50.69	50.66	50.67	50.49	0.02%	5,458,629
Jan 13, 2026	50.66	50.68	50.65	50.66	50.48	0.04%	6,582,033
Jan 12, 2026	50.65	50.66	50.64	50.64	50.46	-	6,888,297
Jan 9, 2026	50.65	50.66	50.63	50.64	50.46	0.04%	5,502,047
Jan 8, 2026	50.62	50.64	50.60	50.62	50.44	-0.02%	5,652,167
Jan 7, 2026	50.61	50.63	50.60	50.63	50.45	0.06%	7,858,601
Jan 6, 2026	50.60	50.60	50.59	50.60	50.42	0.02%	5,250,254
Jan 5, 2026	50.61	50.61	50.56	50.59	50.41	-0.04%	5,268,133
Jan 2, 2026	50.58	50.61	50.57	50.61	50.43	0.06%	3,652,195
Dec 31, 2025	50.58	50.59	50.57	50.58	50.40	0.02%	3,311,231
Dec 30, 2025	50.56	50.57	50.54	50.57	50.39	0.04%	4,852,757
Dec 29, 2025	50.55	50.55	50.52	50.55	50.37	0.02%	3,063,370
Dec 26, 2025	50.50	50.54	50.50	50.54	50.36	0.10%	2,494,811
Dec 24, 2025	50.48	50.50	50.48	50.49	50.31	0.06%	2,312,378
Dec 23, 2025	50.44	50.47	50.44	50.46	50.28	0.04%	4,366,635
Dec 22, 2025	50.45	50.45	50.43	50.44	50.26	-0.43%	5,521,952
Dec 19, 2025	50.66	50.69	50.66	50.66	50.23	-	4,110,304
Dec 18, 2025	50.63	50.66	50.63	50.66	50.23	0.08%	5,431,784
Dec 17, 2025	50.62	50.64	50.61	50.62	50.19	0.02%	7,130,506
Dec 16, 2025	50.60	50.62	50.58	50.61	50.18	0.02%	3,758,524
Dec 15, 2025	50.59	50.60	50.57	50.60	50.17	0.04%	5,420,938
Dec 12, 2025	50.58	50.59	50.56	50.58	50.15	0.02%	3,781,176
Dec 11, 2025	50.53	50.57	50.53	50.57	50.14	0.06%	12,963,261
Dec 10, 2025	50.54	50.56	50.53	50.54	50.11	0.04%	22,113,348
Dec 9, 2025	50.53	50.53	50.51	50.52	50.10	-	7,990,942
Dec 8, 2025	50.58	50.58	50.50	50.52	50.10	-0.04%	14,832,352
Dec 5, 2025	50.58	50.58	50.52	50.54	50.11	-	4,831,041
Dec 4, 2025	50.55	50.57	50.53	50.54	50.11	-	4,425,186
Dec 3, 2025	50.55	50.57	50.54	50.54	50.11	0.02%	5,046,399
Dec 2, 2025	50.57	50.57	50.53	50.53	50.11	-0.06%	4,824,264
Dec 1, 2025	50.54	50.56	50.51	50.56	50.13	-0.34%	5,748,356
Nov 28, 2025	50.71	50.74	50.70	50.73	50.11	0.06%	1,572,158
Nov 26, 2025	50.71	50.72	50.67	50.70	50.08	0.04%	3,762,963
Nov 25, 2025	50.69	50.70	50.67	50.68	50.06	-	6,110,028

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.