Janus Henderson AAA CLO ETF (JAAA)
NYSEARCA: JAAA · Real-Time Price · USD
50.57
-0.22 (-0.43%)
At close: Aug 1, 2025, 4:00 PM
50.55
-0.02 (-0.04%)
After-hours: Aug 1, 2025, 8:00 PM EDT
JAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 50.58 | 50.60 | 50.54 | 50.57 | 50.57 | -0.43% | 6,235,651 |
| Jul 31, 2025 | 50.78 | 50.82 | 50.77 | 50.79 | 50.79 | 0.04% | 13,110,247 |
| Jul 30, 2025 | 50.80 | 50.80 | 50.77 | 50.77 | 50.77 | -0.04% | 4,797,042 |
| Jul 29, 2025 | 50.76 | 50.80 | 50.74 | 50.79 | 50.79 | 0.08% | 3,768,981 |
| Jul 28, 2025 | 50.74 | 50.76 | 50.74 | 50.75 | 50.75 | 0.04% | 4,219,763 |
| Jul 25, 2025 | 50.71 | 50.75 | 50.71 | 50.73 | 50.73 | 0.04% | 2,385,616 |
| Jul 24, 2025 | 50.67 | 50.72 | 50.67 | 50.71 | 50.71 | 0.06% | 5,414,373 |
| Jul 23, 2025 | 50.69 | 50.72 | 50.68 | 50.68 | 50.68 | -0.06% | 4,633,167 |
| Jul 22, 2025 | 50.70 | 50.71 | 50.68 | 50.71 | 50.71 | 0.06% | 4,903,144 |
| Jul 21, 2025 | 50.69 | 50.70 | 50.67 | 50.68 | 50.68 | 0.06% | 3,775,110 |
| Jul 18, 2025 | 50.69 | 50.75 | 50.65 | 50.65 | 50.65 | 0.02% | 3,536,997 |
| Jul 17, 2025 | 50.67 | 50.68 | 50.64 | 50.64 | 50.64 | - | 4,074,304 |
| Jul 16, 2025 | 50.67 | 50.67 | 50.64 | 50.64 | 50.64 | - | 7,497,615 |
| Jul 15, 2025 | 50.68 | 50.68 | 50.63 | 50.64 | 50.64 | -0.04% | 4,560,315 |
| Jul 14, 2025 | 50.62 | 50.67 | 50.62 | 50.66 | 50.66 | 0.08% | 4,864,516 |
| Jul 11, 2025 | 50.62 | 50.65 | 50.61 | 50.62 | 50.62 | 0.02% | 4,756,477 |
| Jul 10, 2025 | 50.61 | 50.64 | 50.61 | 50.61 | 50.61 | -0.02% | 5,314,825 |
| Jul 9, 2025 | 50.61 | 50.65 | 50.56 | 50.62 | 50.62 | 0.08% | 7,247,027 |
| Jul 8, 2025 | 50.62 | 50.62 | 50.58 | 50.58 | 50.58 | - | 4,837,936 |
| Jul 7, 2025 | 50.58 | 50.60 | 50.56 | 50.58 | 50.58 | 0.04% | 5,151,977 |
| Jul 3, 2025 | 50.59 | 50.59 | 50.56 | 50.56 | 50.56 | 0.06% | 2,020,752 |
| Jul 2, 2025 | 50.58 | 50.59 | 50.53 | 50.53 | 50.53 | -0.08% | 4,914,851 |
| Jul 1, 2025 | 50.56 | 50.60 | 50.52 | 50.57 | 50.57 | -0.35% | 6,339,216 |
| Jun 30, 2025 | 50.74 | 50.79 | 50.74 | 50.75 | 50.53 | - | 4,624,836 |
| Jun 27, 2025 | 50.74 | 50.78 | 50.72 | 50.75 | 50.53 | 0.06% | 6,493,518 |
| Jun 26, 2025 | 50.70 | 50.73 | 50.69 | 50.72 | 50.50 | 0.12% | 4,758,876 |
| Jun 25, 2025 | 50.75 | 50.75 | 50.65 | 50.66 | 50.44 | -0.08% | 3,835,740 |
| Jun 24, 2025 | 50.71 | 50.76 | 50.58 | 50.70 | 50.48 | -0.04% | 6,019,279 |
| Jun 23, 2025 | 50.69 | 50.72 | 50.67 | 50.72 | 50.50 | 0.14% | 3,645,759 |
| Jun 20, 2025 | 50.67 | 50.70 | 50.65 | 50.65 | 50.43 | 0.04% | 2,956,504 |
| Jun 18, 2025 | 50.66 | 50.70 | 50.63 | 50.63 | 50.41 | -0.04% | 5,932,900 |
| Jun 17, 2025 | 50.69 | 50.72 | 50.65 | 50.65 | 50.43 | - | 4,327,773 |
| Jun 16, 2025 | 50.68 | 50.69 | 50.63 | 50.65 | 50.43 | - | 3,337,927 |
| Jun 13, 2025 | 50.13 | 50.68 | 50.13 | 50.65 | 50.43 | -0.02% | 2,061,785 |
| Jun 12, 2025 | 50.64 | 50.68 | 50.64 | 50.66 | 50.44 | 0.04% | 3,954,765 |
| Jun 11, 2025 | 50.65 | 50.67 | 50.63 | 50.64 | 50.42 | -0.02% | 5,262,369 |
| Jun 10, 2025 | 50.60 | 50.65 | 50.59 | 50.65 | 50.43 | 0.10% | 6,097,278 |
| Jun 9, 2025 | 50.59 | 50.63 | 50.58 | 50.60 | 50.38 | 0.04% | 2,717,506 |
| Jun 6, 2025 | 50.60 | 50.60 | 50.52 | 50.58 | 50.36 | 0.12% | 6,307,578 |
| Jun 5, 2025 | 50.58 | 50.58 | 50.51 | 50.52 | 50.30 | -0.08% | 2,860,603 |
| Jun 4, 2025 | 50.57 | 50.60 | 50.55 | 50.56 | 50.34 | -0.02% | 6,765,222 |
| Jun 3, 2025 | 50.54 | 50.58 | 50.54 | 50.57 | 50.35 | 0.06% | 5,091,170 |
| Jun 2, 2025 | 50.55 | 50.60 | 50.54 | 50.54 | 50.32 | -0.41% | 5,678,142 |
| May 30, 2025 | 50.70 | 50.75 | 50.68 | 50.75 | 50.31 | 0.14% | 4,102,788 |
| May 29, 2025 | 50.69 | 50.70 | 50.67 | 50.68 | 50.24 | 0.02% | 5,575,648 |
| May 28, 2025 | 50.62 | 50.69 | 50.62 | 50.67 | 50.23 | 0.10% | 4,996,137 |
| May 27, 2025 | 50.68 | 50.68 | 50.60 | 50.62 | 50.18 | -0.04% | 5,847,602 |
| May 23, 2025 | 50.60 | 50.64 | 50.59 | 50.64 | 50.20 | 0.04% | 3,838,574 |
| May 22, 2025 | 50.64 | 50.64 | 50.58 | 50.62 | 50.18 | 0.08% | 3,924,841 |
| May 21, 2025 | 50.53 | 50.61 | 50.53 | 50.58 | 50.14 | - | 6,854,025 |