Janus Henderson AAA CLO ETF (JAAA)
NYSEARCA: JAAA · Real-Time Price · USD
50.57
+0.03 (0.06%)
At close: Jun 3, 2025, 4:00 PM
50.57
0.00 (0.00%)
After-hours: Jun 3, 2025, 6:30 PM EDT
JAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 50.54 | 50.58 | 50.54 | 50.57 | 50.57 | 0.06% | 4,814,580 |
| Jun 2, 2025 | 50.55 | 50.60 | 50.54 | 50.54 | 50.54 | -0.41% | 5,678,142 |
| May 30, 2025 | 50.70 | 50.75 | 50.68 | 50.75 | 50.53 | 0.14% | 4,102,788 |
| May 29, 2025 | 50.69 | 50.70 | 50.67 | 50.68 | 50.46 | 0.02% | 5,575,648 |
| May 28, 2025 | 50.62 | 50.69 | 50.62 | 50.67 | 50.45 | 0.10% | 4,996,137 |
| May 27, 2025 | 50.68 | 50.68 | 50.60 | 50.62 | 50.40 | -0.04% | 5,847,602 |
| May 23, 2025 | 50.60 | 50.64 | 50.59 | 50.64 | 50.42 | 0.04% | 3,838,574 |
| May 22, 2025 | 50.64 | 50.64 | 50.58 | 50.62 | 50.40 | 0.08% | 3,924,841 |
| May 21, 2025 | 50.53 | 50.61 | 50.53 | 50.58 | 50.36 | - | 6,854,025 |
| May 20, 2025 | 50.55 | 50.61 | 50.55 | 50.58 | 50.36 | 0.04% | 2,476,971 |
| May 19, 2025 | 50.57 | 50.60 | 50.54 | 50.56 | 50.34 | -0.06% | 3,695,108 |
| May 16, 2025 | 50.57 | 50.60 | 50.55 | 50.59 | 50.37 | 0.08% | 4,168,310 |
| May 15, 2025 | 50.56 | 50.59 | 50.50 | 50.55 | 50.33 | -0.04% | 5,221,000 |
| May 14, 2025 | 50.57 | 50.62 | 50.54 | 50.57 | 50.35 | 0.08% | 5,639,743 |
| May 13, 2025 | 50.60 | 50.61 | 50.53 | 50.53 | 50.31 | -0.04% | 5,636,108 |
| May 12, 2025 | 50.57 | 50.57 | 50.51 | 50.55 | 50.33 | 0.12% | 4,244,061 |
| May 9, 2025 | 50.50 | 50.53 | 50.44 | 50.49 | 50.27 | - | 6,220,587 |
| May 8, 2025 | 50.53 | 50.55 | 50.49 | 50.49 | 50.27 | 0.02% | 4,155,972 |
| May 7, 2025 | 50.48 | 50.50 | 50.44 | 50.48 | 50.26 | 0.10% | 3,891,188 |
| May 6, 2025 | 50.48 | 50.49 | 50.42 | 50.43 | 50.21 | -0.12% | 8,812,549 |
| May 5, 2025 | 50.43 | 50.51 | 50.41 | 50.49 | 50.27 | 0.12% | 10,718,931 |
| May 2, 2025 | 50.44 | 50.49 | 50.43 | 50.43 | 50.21 | 0.10% | 6,086,425 |
| May 1, 2025 | 50.34 | 50.42 | 50.28 | 50.38 | 50.16 | -0.32% | 8,008,911 |
| Apr 30, 2025 | 50.51 | 50.54 | 50.43 | 50.54 | 50.08 | - | 5,247,017 |
| Apr 29, 2025 | 50.52 | 50.55 | 50.50 | 50.54 | 50.08 | 0.06% | 5,088,555 |
| Apr 28, 2025 | 50.47 | 50.51 | 50.47 | 50.51 | 50.05 | 0.02% | 3,351,160 |
| Apr 25, 2025 | 50.44 | 50.51 | 50.44 | 50.50 | 50.04 | 0.08% | 3,665,245 |
| Apr 24, 2025 | 50.41 | 50.48 | 50.38 | 50.46 | 50.00 | 0.14% | 10,860,373 |
| Apr 23, 2025 | 50.35 | 50.42 | 50.34 | 50.39 | 49.93 | 0.12% | 9,802,630 |
| Apr 22, 2025 | 50.26 | 50.36 | 50.26 | 50.33 | 49.87 | 0.12% | 8,072,099 |
| Apr 21, 2025 | 50.20 | 50.30 | 50.18 | 50.27 | 49.81 | -0.06% | 5,694,770 |
| Apr 17, 2025 | 50.28 | 50.33 | 50.22 | 50.30 | 49.84 | 0.12% | 3,307,846 |
| Apr 16, 2025 | 50.27 | 50.28 | 50.20 | 50.24 | 49.78 | -0.04% | 7,404,732 |
| Apr 15, 2025 | 50.03 | 50.30 | 50.03 | 50.26 | 49.80 | 0.46% | 7,044,453 |
| Apr 14, 2025 | 50.00 | 50.07 | 49.94 | 50.03 | 49.57 | 0.38% | 4,363,240 |
| Apr 11, 2025 | 49.82 | 49.92 | 49.73 | 49.84 | 49.38 | 0.10% | 7,528,911 |
| Apr 10, 2025 | 50.25 | 50.30 | 49.78 | 49.79 | 49.33 | -1.03% | 11,005,357 |
| Apr 9, 2025 | 49.99 | 50.42 | 49.83 | 50.31 | 49.85 | 0.26% | 12,391,215 |
| Apr 8, 2025 | 50.14 | 50.34 | 50.10 | 50.18 | 49.72 | 0.56% | 14,543,852 |
| Apr 7, 2025 | 49.69 | 50.12 | 49.65 | 49.90 | 49.44 | -0.26% | 16,201,720 |
| Apr 4, 2025 | 50.11 | 50.15 | 49.83 | 50.03 | 49.57 | -0.48% | 22,488,905 |
| Apr 3, 2025 | 50.34 | 50.42 | 50.24 | 50.27 | 49.81 | -0.51% | 11,541,829 |
| Apr 2, 2025 | 50.52 | 50.53 | 50.47 | 50.53 | 50.07 | 0.02% | 7,760,085 |
| Apr 1, 2025 | 50.51 | 50.53 | 50.47 | 50.52 | 50.06 | -0.37% | 12,342,329 |
| Mar 31, 2025 | 50.65 | 50.76 | 50.59 | 50.71 | 50.01 | 0.14% | 6,436,396 |
| Mar 28, 2025 | 50.64 | 50.70 | 50.62 | 50.64 | 49.94 | 0.02% | 6,419,569 |
| Mar 27, 2025 | 50.56 | 50.65 | 50.54 | 50.63 | 49.93 | 0.12% | 6,034,203 |
| Mar 26, 2025 | 50.59 | 50.60 | 50.52 | 50.57 | 49.87 | 0.02% | 6,603,491 |
| Mar 25, 2025 | 50.58 | 50.58 | 50.43 | 50.56 | 49.86 | 0.02% | 8,538,309 |
| Mar 24, 2025 | 50.57 | 50.58 | 50.51 | 50.55 | 49.85 | -0.04% | 5,862,991 |