Janus Henderson AAA CLO ETF (JAAA)
NYSEARCA: JAAA · Real-Time Price · USD
50.60
+0.01 (0.02%)
At close: Oct 3, 2025, 4:00 PM EDT
50.58
-0.02 (-0.04%)
Pre-market: Oct 6, 2025, 4:34 AM EDT
JAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.62 | 50.65 | 50.58 | 50.60 | 50.60 | 0.02% | 6,350,072 |
| Oct 2, 2025 | 50.59 | 50.61 | 50.59 | 50.59 | 50.59 | -0.02% | 7,139,069 |
| Oct 1, 2025 | 50.61 | 50.61 | 50.58 | 50.60 | 50.60 | -0.35% | 5,736,992 |
| Sep 30, 2025 | 50.78 | 50.81 | 50.78 | 50.78 | 50.55 | - | 4,647,626 |
| Sep 29, 2025 | 50.79 | 50.80 | 50.78 | 50.78 | 50.55 | 0.02% | 5,486,324 |
| Sep 26, 2025 | 50.79 | 50.79 | 50.77 | 50.77 | 50.54 | 0.04% | 4,795,888 |
| Sep 25, 2025 | 50.78 | 50.78 | 50.75 | 50.75 | 50.52 | - | 5,938,763 |
| Sep 24, 2025 | 50.78 | 50.78 | 50.75 | 50.75 | 50.52 | - | 4,129,866 |
| Sep 23, 2025 | 50.75 | 50.78 | 50.75 | 50.75 | 50.52 | - | 10,814,860 |
| Sep 22, 2025 | 50.74 | 50.76 | 50.74 | 50.75 | 50.52 | 0.04% | 4,974,161 |
| Sep 19, 2025 | 50.72 | 50.74 | 50.72 | 50.73 | 50.50 | 0.04% | 2,844,994 |
| Sep 18, 2025 | 50.70 | 50.73 | 50.70 | 50.71 | 50.48 | 0.06% | 4,626,006 |
| Sep 17, 2025 | 50.68 | 50.71 | 50.68 | 50.68 | 50.45 | 0.02% | 3,846,702 |
| Sep 16, 2025 | 50.72 | 50.72 | 50.67 | 50.67 | 50.44 | -0.04% | 5,808,544 |
| Sep 15, 2025 | 50.68 | 50.71 | 50.65 | 50.69 | 50.46 | 0.08% | 3,306,799 |
| Sep 12, 2025 | 50.69 | 50.69 | 50.65 | 50.65 | 50.42 | -0.02% | 3,161,907 |
| Sep 11, 2025 | 50.67 | 50.70 | 50.66 | 50.66 | 50.43 | -0.02% | 5,348,122 |
| Sep 10, 2025 | 50.71 | 50.71 | 50.67 | 50.67 | 50.44 | -0.04% | 4,577,102 |
| Sep 9, 2025 | 50.66 | 50.69 | 50.65 | 50.69 | 50.46 | 0.06% | 6,034,703 |
| Sep 8, 2025 | 50.66 | 50.67 | 50.63 | 50.66 | 50.43 | 0.10% | 6,131,199 |
| Sep 5, 2025 | 50.65 | 50.66 | 50.60 | 50.61 | 50.38 | -0.02% | 5,290,447 |
| Sep 4, 2025 | 50.64 | 50.65 | 50.61 | 50.62 | 50.39 | -0.04% | 4,561,662 |
| Sep 3, 2025 | 50.63 | 50.65 | 50.61 | 50.64 | 50.41 | 0.04% | 3,164,050 |
| Sep 2, 2025 | 50.65 | 50.65 | 50.59 | 50.62 | 50.39 | -0.39% | 7,552,412 |
| Aug 29, 2025 | 50.81 | 50.85 | 50.81 | 50.82 | 50.37 | 0.06% | 6,216,156 |
| Aug 28, 2025 | 50.82 | 50.84 | 50.79 | 50.79 | 50.34 | - | 5,382,950 |
| Aug 27, 2025 | 50.79 | 50.83 | 50.79 | 50.79 | 50.34 | 0.02% | 13,951,709 |
| Aug 26, 2025 | 50.77 | 50.79 | 50.77 | 50.78 | 50.33 | 0.02% | 7,147,168 |
| Aug 25, 2025 | 50.78 | 50.78 | 50.76 | 50.77 | 50.32 | - | 4,414,396 |
| Aug 22, 2025 | 50.78 | 50.78 | 50.74 | 50.77 | 50.32 | 0.04% | 7,133,841 |
| Aug 21, 2025 | 50.75 | 50.79 | 50.74 | 50.75 | 50.30 | 0.02% | 9,644,297 |
| Aug 20, 2025 | 50.73 | 50.75 | 50.72 | 50.74 | 50.29 | 0.08% | 9,067,173 |
| Aug 19, 2025 | 50.73 | 50.74 | 50.69 | 50.70 | 50.25 | -0.02% | 5,733,183 |
| Aug 18, 2025 | 50.75 | 50.75 | 50.71 | 50.71 | 50.26 | -0.06% | 2,053,368 |
| Aug 15, 2025 | 50.70 | 50.74 | 50.70 | 50.74 | 50.29 | 0.08% | 2,866,092 |
| Aug 14, 2025 | 50.67 | 50.71 | 50.66 | 50.70 | 50.25 | 0.12% | 3,873,528 |
| Aug 13, 2025 | 50.68 | 50.69 | 50.64 | 50.64 | 50.19 | -0.06% | 5,906,820 |
| Aug 12, 2025 | 50.63 | 50.67 | 50.63 | 50.67 | 50.22 | 0.08% | 8,305,207 |
| Aug 11, 2025 | 50.63 | 50.67 | 50.61 | 50.63 | 50.18 | 0.02% | 5,093,874 |
| Aug 8, 2025 | 50.62 | 50.65 | 50.61 | 50.62 | 50.17 | 0.02% | 6,338,578 |
| Aug 7, 2025 | 50.63 | 50.63 | 50.61 | 50.61 | 50.16 | - | 6,701,380 |
| Aug 6, 2025 | 50.62 | 50.65 | 50.60 | 50.61 | 50.16 | 0.02% | 3,735,840 |
| Aug 5, 2025 | 50.63 | 50.63 | 50.60 | 50.60 | 50.15 | -0.02% | 5,023,952 |
| Aug 4, 2025 | 50.57 | 50.69 | 50.56 | 50.61 | 50.16 | 0.08% | 5,592,736 |
| Aug 1, 2025 | 50.58 | 50.60 | 50.54 | 50.57 | 50.12 | -0.43% | 6,537,190 |
| Jul 31, 2025 | 50.78 | 50.82 | 50.77 | 50.79 | 50.13 | 0.04% | 13,110,247 |
| Jul 30, 2025 | 50.80 | 50.80 | 50.77 | 50.77 | 50.11 | -0.04% | 4,797,042 |
| Jul 29, 2025 | 50.76 | 50.80 | 50.74 | 50.79 | 50.13 | 0.08% | 3,768,981 |
| Jul 28, 2025 | 50.74 | 50.76 | 50.74 | 50.75 | 50.09 | 0.04% | 4,219,763 |
| Jul 25, 2025 | 50.71 | 50.75 | 50.71 | 50.73 | 50.07 | 0.04% | 2,385,616 |