Janus Henderson AAA CLO ETF (JAAA)

JAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	50.65	50.66	50.63	50.64	50.64	0.04%	5,494,227
Jan 8, 2026	50.62	50.64	50.60	50.62	50.62	-0.02%	5,649,555
Jan 7, 2026	50.61	50.63	50.60	50.63	50.63	0.06%	7,856,847
Jan 6, 2026	50.60	50.60	50.59	50.60	50.60	0.02%	5,244,755
Jan 5, 2026	50.61	50.61	50.56	50.59	50.59	-0.04%	5,262,113
Jan 2, 2026	50.58	50.61	50.57	50.61	50.61	0.06%	3,647,552
Dec 31, 2025	50.58	50.59	50.57	50.58	50.58	0.02%	3,310,950
Dec 30, 2025	50.56	50.57	50.54	50.57	50.57	0.04%	4,834,973
Dec 29, 2025	50.55	50.55	50.52	50.55	50.55	0.02%	3,061,690
Dec 26, 2025	50.50	50.54	50.50	50.54	50.54	0.10%	2,487,765
Dec 24, 2025	50.48	50.50	50.48	50.49	50.49	0.06%	2,308,374
Dec 23, 2025	50.44	50.47	50.44	50.46	50.46	0.04%	4,347,077
Dec 22, 2025	50.45	50.45	50.43	50.44	50.44	-0.43%	5,521,952
Dec 19, 2025	50.66	50.69	50.66	50.66	50.41	-	4,110,304
Dec 18, 2025	50.63	50.66	50.63	50.66	50.41	0.08%	5,431,784
Dec 17, 2025	50.62	50.64	50.61	50.62	50.37	0.02%	7,130,506
Dec 16, 2025	50.60	50.62	50.58	50.61	50.36	0.02%	3,758,524
Dec 15, 2025	50.59	50.60	50.57	50.60	50.35	0.04%	5,420,938
Dec 12, 2025	50.58	50.59	50.56	50.58	50.33	0.02%	3,781,176
Dec 11, 2025	50.53	50.57	50.53	50.57	50.32	0.06%	12,963,261
Dec 10, 2025	50.54	50.56	50.53	50.54	50.30	0.04%	22,113,348
Dec 9, 2025	50.53	50.53	50.51	50.52	50.28	-	7,990,942
Dec 8, 2025	50.58	50.58	50.50	50.52	50.28	-0.04%	14,832,352
Dec 5, 2025	50.58	50.58	50.52	50.54	50.30	-	4,831,041
Dec 4, 2025	50.55	50.57	50.53	50.54	50.30	-	4,425,186
Dec 3, 2025	50.55	50.57	50.54	50.54	50.30	0.02%	5,046,399
Dec 2, 2025	50.57	50.57	50.53	50.53	50.29	-0.06%	4,824,264
Dec 1, 2025	50.54	50.56	50.51	50.56	50.31	-0.34%	5,748,356
Nov 28, 2025	50.71	50.74	50.70	50.73	50.29	0.06%	1,572,158
Nov 26, 2025	50.71	50.72	50.67	50.70	50.26	0.04%	3,762,963
Nov 25, 2025	50.69	50.70	50.67	50.68	50.24	-	6,110,028
Nov 24, 2025	50.69	50.70	50.67	50.68	50.24	-0.02%	5,369,275
Nov 21, 2025	50.69	50.70	50.67	50.69	50.25	0.04%	5,459,344
Nov 20, 2025	50.69	50.69	50.67	50.67	50.23	-	4,832,726
Nov 19, 2025	50.65	50.67	50.64	50.67	50.23	0.08%	4,494,913
Nov 18, 2025	50.68	50.68	50.63	50.63	50.19	-0.04%	6,824,336
Nov 17, 2025	50.64	50.71	50.63	50.65	50.21	0.04%	4,102,326
Nov 14, 2025	50.63	50.64	50.61	50.63	50.19	0.02%	4,227,508
Nov 13, 2025	50.64	50.64	50.61	50.62	50.18	0.02%	4,548,614
Nov 12, 2025	50.64	50.64	50.61	50.61	50.17	-0.02%	3,099,485
Nov 11, 2025	50.63	50.63	50.60	50.62	50.18	0.02%	2,767,179
Nov 10, 2025	50.60	50.61	50.59	50.61	50.17	0.06%	4,766,485
Nov 7, 2025	50.63	50.63	50.58	50.58	50.14	0.02%	5,001,317
Nov 6, 2025	50.59	50.59	50.56	50.57	50.13	-	5,346,054
Nov 5, 2025	50.57	50.58	50.56	50.57	50.13	0.02%	4,130,783
Nov 4, 2025	50.58	50.58	50.54	50.56	50.12	0.02%	8,246,037
Nov 3, 2025	50.57	50.58	50.54	50.55	50.11	-0.37%	4,231,558
Oct 31, 2025	50.71	50.77	50.71	50.74	50.08	0.08%	9,822,568
Oct 30, 2025	50.74	50.74	50.70	50.70	50.04	-0.04%	5,265,567
Oct 29, 2025	50.76	50.76	50.71	50.72	50.06	-0.04%	6,731,226

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.