JAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	50.51	50.54	50.51	50.52	50.52	0.04%	6,659,502
Nov 5, 2026	50.52	50.52	50.48	50.50	50.50	-	10,373,072
Nov 4, 2026	50.51	50.51	50.50	50.50	50.50	-	4,830,082
Nov 3, 2026	50.50	50.50	50.49	50.50	50.50	0.02%	7,213,586
Nov 2, 2026	50.46	50.50	50.45	50.49	50.49	0.10%	7,178,737
Oct 30, 2026	50.46	50.46	50.44	50.44	50.44	0.03%	9,028,466
Oct 29, 2026	50.64	50.64	50.63	50.63	50.42	-	6,165,410
Oct 28, 2026	50.63	50.64	50.63	50.63	50.42	-	5,850,413
Oct 27, 2026	50.63	50.63	50.61	50.63	50.42	0.04%	4,822,311
Oct 26, 2026	50.63	50.64	50.59	50.61	50.40	-	10,770,292
Oct 23, 2026	50.61	50.62	50.61	50.61	50.40	-	7,107,848
Oct 22, 2026	50.61	50.61	50.59	50.61	50.40	0.02%	10,559,795
Oct 21, 2026	50.60	50.60	50.58	50.60	50.39	-	6,396,259
Oct 20, 2026	50.60	50.60	50.58	50.60	50.39	0.02%	4,445,281
Oct 19, 2026	50.59	50.59	50.58	50.59	50.38	0.02%	6,871,850
Oct 16, 2026	50.58	50.59	50.57	50.58	50.37	0.02%	6,962,446
Oct 15, 2026	50.57	50.58	50.56	50.57	50.36	0.02%	7,799,921
Oct 14, 2026	50.57	50.57	50.56	50.56	50.35	0.02%	6,573,554
Oct 13, 2026	50.56	50.56	50.55	50.55	50.34	-	6,151,379
Oct 12, 2026	50.55	50.55	50.54	50.55	50.34	0.04%	3,535,927
Oct 9, 2026	50.54	50.55	50.53	50.53	50.32	0.02%	9,888,733
Oct 8, 2026	50.52	50.53	50.51	50.52	50.31	0.02%	7,680,625
Oct 7, 2026	50.50	50.51	50.50	50.51	50.30	0.02%	7,208,951
Oct 6, 2026	50.50	50.51	50.49	50.50	50.29	0.02%	9,537,462
Oct 5, 2026	50.50	50.50	50.49	50.49	50.28	0.02%	6,887,302
Oct 2, 2026	50.47	50.50	50.47	50.48	50.27	0.04%	8,432,083
Oct 1, 2026	50.47	50.48	50.45	50.46	50.25	-0.02%	9,010,337
Sep 30, 2026	50.48	50.49	50.45	50.47	50.26	-0.02%	12,837,504
Sep 29, 2026	50.70	50.70	50.67	50.68	50.27	-0.04%	9,122,108
Sep 28, 2026	50.70	50.71	50.67	50.70	50.29	-	18,544,130
Sep 25, 2026	50.68	50.71	50.68	50.70	50.29	0.02%	11,250,985
Sep 24, 2026	50.70	50.70	50.66	50.69	50.28	0.02%	10,042,640
Sep 23, 2026	50.69	50.69	50.68	50.68	50.27	-	6,367,213
Sep 22, 2026	50.68	50.69	50.67	50.68	50.27	-	5,456,295
Sep 21, 2026	50.67	50.68	50.67	50.68	50.27	0.02%	6,119,203
Sep 18, 2026	50.66	50.67	50.66	50.67	50.26	0.04%	6,208,361
Sep 17, 2026	50.65	50.65	50.64	50.65	50.24	0.02%	5,920,057
Sep 16, 2026	50.64	50.65	50.63	50.64	50.23	-	4,723,361
Sep 15, 2026	50.62	50.64	50.62	50.64	50.23	0.02%	4,542,344
Sep 14, 2026	50.62	50.63	50.60	50.63	50.22	0.02%	8,017,907
Sep 11, 2026	50.61	50.62	50.60	50.62	50.21	0.08%	5,217,358
Sep 10, 2026	50.60	50.60	50.56	50.58	50.17	-0.02%	9,782,504
Sep 9, 2026	50.59	50.59	50.58	50.59	50.18	0.02%	5,566,100
Sep 8, 2026	50.58	50.59	50.58	50.58	50.17	-	6,426,568
Sep 4, 2026	50.58	50.58	50.57	50.58	50.17	0.08%	5,967,150
Sep 3, 2026	50.55	50.55	50.54	50.54	50.13	-	5,616,704
Sep 2, 2026	50.54	50.54	50.53	50.54	50.13	0.02%	11,019,791
Sep 1, 2026	50.53	50.53	50.51	50.53	50.12	0.04%	10,972,921
Aug 31, 2026	50.52	50.52	50.51	50.51	50.10	0.03%	9,698,489
Aug 28, 2026	50.71	50.71	50.70	50.70	50.09	-	9,289,042