JAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	50.71	50.76	50.58	50.70	50.70	-0.04%	6,019,279
Jun 23, 2025	50.69	50.72	50.67	50.72	50.72	0.14%	3,645,759
Jun 20, 2025	50.67	50.70	50.65	50.65	50.65	0.04%	2,956,504
Jun 18, 2025	50.66	50.70	50.63	50.63	50.63	-0.04%	5,932,900
Jun 17, 2025	50.69	50.72	50.65	50.65	50.65	-	4,327,773
Jun 16, 2025	50.68	50.69	50.63	50.65	50.65	-	3,337,927
Jun 13, 2025	50.13	50.68	50.13	50.65	50.65	-0.02%	2,061,785
Jun 12, 2025	50.64	50.68	50.64	50.66	50.66	0.04%	3,954,765
Jun 11, 2025	50.65	50.67	50.63	50.64	50.64	-0.02%	5,262,369
Jun 10, 2025	50.60	50.65	50.59	50.65	50.65	0.10%	6,097,278
Jun 9, 2025	50.59	50.63	50.58	50.60	50.60	0.04%	2,717,506
Jun 6, 2025	50.60	50.60	50.52	50.58	50.58	0.12%	6,307,578
Jun 5, 2025	50.58	50.58	50.51	50.52	50.52	-0.08%	2,860,603
Jun 4, 2025	50.57	50.60	50.55	50.56	50.56	-0.02%	6,765,222
Jun 3, 2025	50.54	50.58	50.54	50.57	50.57	0.06%	5,091,170
Jun 2, 2025	50.55	50.60	50.54	50.54	50.54	-0.41%	5,678,142
May 30, 2025	50.70	50.75	50.68	50.75	50.53	0.14%	4,102,788
May 29, 2025	50.69	50.70	50.67	50.68	50.46	0.02%	5,575,648
May 28, 2025	50.62	50.69	50.62	50.67	50.45	0.10%	4,996,137
May 27, 2025	50.68	50.68	50.60	50.62	50.40	-0.04%	5,847,602
May 23, 2025	50.60	50.64	50.59	50.64	50.42	0.04%	3,838,574
May 22, 2025	50.64	50.64	50.58	50.62	50.40	0.08%	3,924,841
May 21, 2025	50.53	50.61	50.53	50.58	50.36	-	6,854,025
May 20, 2025	50.55	50.61	50.55	50.58	50.36	0.04%	2,476,971
May 19, 2025	50.57	50.60	50.54	50.56	50.34	-0.06%	3,695,108
May 16, 2025	50.57	50.60	50.55	50.59	50.37	0.08%	4,168,310
May 15, 2025	50.56	50.59	50.50	50.55	50.33	-0.04%	5,221,000
May 14, 2025	50.57	50.62	50.54	50.57	50.35	0.08%	5,639,743
May 13, 2025	50.60	50.61	50.53	50.53	50.31	-0.04%	5,636,108
May 12, 2025	50.57	50.57	50.51	50.55	50.33	0.12%	4,244,061
May 9, 2025	50.50	50.53	50.44	50.49	50.27	-	6,220,587
May 8, 2025	50.53	50.55	50.49	50.49	50.27	0.02%	4,155,972
May 7, 2025	50.48	50.50	50.44	50.48	50.26	0.10%	3,891,188
May 6, 2025	50.48	50.49	50.42	50.43	50.21	-0.12%	8,812,549
May 5, 2025	50.43	50.51	50.41	50.49	50.27	0.12%	10,718,931
May 2, 2025	50.44	50.49	50.43	50.43	50.21	0.10%	6,086,425
May 1, 2025	50.34	50.42	50.28	50.38	50.16	-0.32%	8,008,911
Apr 30, 2025	50.51	50.54	50.43	50.54	50.08	-	5,247,017
Apr 29, 2025	50.52	50.55	50.50	50.54	50.08	0.06%	5,088,555
Apr 28, 2025	50.47	50.51	50.47	50.51	50.05	0.02%	3,351,160
Apr 25, 2025	50.44	50.51	50.44	50.50	50.04	0.08%	3,665,245
Apr 24, 2025	50.41	50.48	50.38	50.46	50.00	0.14%	10,860,373
Apr 23, 2025	50.35	50.42	50.34	50.39	49.93	0.12%	9,802,630
Apr 22, 2025	50.26	50.36	50.26	50.33	49.87	0.12%	8,072,099
Apr 21, 2025	50.20	50.30	50.18	50.27	49.81	-0.06%	5,694,770
Apr 17, 2025	50.28	50.33	50.22	50.30	49.84	0.12%	3,307,846
Apr 16, 2025	50.27	50.28	50.20	50.24	49.78	-0.04%	7,404,732
Apr 15, 2025	50.03	50.30	50.03	50.26	49.80	0.46%	7,044,453
Apr 14, 2025	50.00	50.07	49.94	50.03	49.57	0.38%	4,363,240
Apr 11, 2025	49.82	49.92	49.73	49.84	49.38	0.10%	7,528,911