Janus Henderson AAA CLO ETF (JAAA)

NYSEARCA: JAAA · Real-Time Price · USD

50.55

+0.05 (0.10%)

At close: Jul 2, 2026, 4:00 PM EDT

50.56

+0.01 (0.02%)

After-hours: Jul 2, 2026, 8:00 PM EDT

JAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	50.53	50.55	50.52	50.55	50.55	0.10%	8,991,493
Jul 1, 2026	50.50	50.50	50.48	50.50	50.50	0.02%	6,577,486
Jun 30, 2026	50.49	50.50	50.47	50.49	50.49	0.02%	5,843,319
Jun 29, 2026	50.67	50.68	50.66	50.68	50.48	0.02%	4,086,916
Jun 26, 2026	50.66	50.67	50.64	50.67	50.47	0.02%	3,888,427
Jun 25, 2026	50.65	50.66	50.63	50.66	50.46	0.04%	4,054,245
Jun 24, 2026	50.65	50.66	50.63	50.64	50.44	-	3,896,674
Jun 23, 2026	50.64	50.65	50.62	50.64	50.44	-0.02%	3,816,397
Jun 22, 2026	50.64	50.66	50.63	50.65	50.45	0.02%	3,271,339
Jun 18, 2026	50.65	50.65	50.63	50.64	50.44	0.06%	6,156,892
Jun 17, 2026	50.62	50.63	50.61	50.61	50.41	-	4,317,210
Jun 16, 2026	50.62	50.63	50.61	50.61	50.41	-0.02%	5,406,754
Jun 15, 2026	50.61	50.62	50.60	50.62	50.42	0.04%	6,152,666
Jun 12, 2026	50.60	50.61	50.59	50.60	50.40	0.02%	4,806,343
Jun 11, 2026	50.58	50.59	50.57	50.59	50.39	0.02%	5,641,694
Jun 10, 2026	50.59	50.59	50.56	50.58	50.38	0.02%	5,803,055
Jun 9, 2026	50.57	50.59	50.55	50.57	50.37	-0.02%	7,034,746
Jun 8, 2026	50.57	50.58	50.56	50.58	50.38	0.02%	4,398,409
Jun 5, 2026	50.57	50.57	50.55	50.57	50.37	0.04%	5,135,478
Jun 4, 2026	50.56	50.56	50.55	50.55	50.35	0.02%	4,248,220
Jun 3, 2026	50.57	50.57	50.54	50.54	50.34	-0.02%	5,019,921
Jun 2, 2026	50.56	50.56	50.55	50.55	50.35	0.02%	8,106,519
Jun 1, 2026	50.56	50.56	50.53	50.54	50.34	-	5,577,866
May 29, 2026	50.55	50.55	50.53	50.54	50.34	0.06%	4,156,073
May 28, 2026	50.72	50.72	50.71	50.71	50.31	-0.02%	5,597,252
May 27, 2026	50.71	50.72	50.70	50.72	50.32	0.04%	4,302,795
May 26, 2026	50.69	50.71	50.69	50.70	50.30	0.02%	4,681,558
May 22, 2026	50.68	50.71	50.68	50.69	50.29	0.06%	2,844,742
May 21, 2026	50.67	50.68	50.64	50.66	50.26	-	4,831,565
May 20, 2026	50.66	50.67	50.65	50.66	50.26	0.04%	5,762,165
May 19, 2026	50.66	50.66	50.64	50.64	50.24	-0.02%	7,046,118
May 18, 2026	50.64	50.65	50.63	50.65	50.25	0.04%	4,004,951
May 15, 2026	50.65	50.66	50.63	50.63	50.23	-0.02%	4,073,377
May 14, 2026	50.64	50.64	50.62	50.64	50.24	0.02%	4,310,118
May 13, 2026	50.62	50.63	50.60	50.63	50.23	0.02%	4,499,036
May 12, 2026	50.59	50.62	50.59	50.62	50.22	0.06%	4,631,214
May 11, 2026	50.59	50.61	50.59	50.59	50.19	-0.02%	6,136,116
May 8, 2026	50.59	50.60	50.58	50.60	50.20	0.06%	7,042,326
May 7, 2026	50.57	50.59	50.56	50.57	50.17	0.02%	5,362,493
May 6, 2026	50.56	50.57	50.54	50.56	50.16	-	9,939,887
May 5, 2026	50.57	50.57	50.54	50.56	50.16	0.04%	4,604,014
May 4, 2026	50.54	50.56	50.53	50.54	50.14	0.06%	4,479,964
May 1, 2026	50.53	50.53	50.51	50.51	50.11	-0.02%	5,456,790
Apr 30, 2026	50.53	50.54	50.50	50.52	50.12	0.04%	4,573,379
Apr 29, 2026	50.67	50.70	50.64	50.70	50.10	0.08%	12,233,812
Apr 28, 2026	50.66	50.67	50.64	50.66	50.06	-	6,866,555
Apr 27, 2026	50.66	50.67	50.64	50.66	50.06	0.02%	4,525,011
Apr 24, 2026	50.64	50.66	50.62	50.65	50.05	0.04%	7,140,358
Apr 23, 2026	50.63	50.63	50.61	50.63	50.03	0.02%	2,801,741
Apr 22, 2026	50.61	50.62	50.61	50.62	50.02	0.04%	3,863,973