Janus Henderson AAA CLO ETF (JAAA)

JAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	50.59	50.60	50.58	50.60	50.60	0.06%	7,035,591
May 7, 2026	50.57	50.59	50.56	50.57	50.57	0.02%	5,354,600
May 6, 2026	50.56	50.57	50.54	50.56	50.56	-	9,934,549
May 5, 2026	50.57	50.57	50.54	50.56	50.56	0.04%	4,591,396
May 4, 2026	50.54	50.56	50.53	50.54	50.54	0.06%	4,472,469
May 1, 2026	50.53	50.53	50.51	50.51	50.51	-0.02%	5,441,640
Apr 30, 2026	50.53	50.54	50.50	50.52	50.52	-0.36%	4,573,379
Apr 29, 2026	50.67	50.70	50.64	50.70	50.50	0.08%	12,233,812
Apr 28, 2026	50.66	50.67	50.64	50.66	50.46	-	6,866,555
Apr 27, 2026	50.66	50.67	50.64	50.66	50.46	0.02%	4,525,011
Apr 24, 2026	50.64	50.66	50.62	50.65	50.45	0.04%	7,140,358
Apr 23, 2026	50.63	50.63	50.61	50.63	50.43	0.02%	2,801,741
Apr 22, 2026	50.61	50.62	50.61	50.62	50.42	0.04%	3,863,973
Apr 21, 2026	50.58	50.60	50.58	50.60	50.40	0.02%	3,086,620
Apr 20, 2026	50.61	50.61	50.58	50.59	50.39	-0.08%	4,262,148
Apr 17, 2026	50.60	50.63	50.58	50.63	50.43	0.08%	3,931,088
Apr 16, 2026	50.57	50.60	50.56	50.59	50.39	0.02%	3,032,802
Apr 15, 2026	50.55	50.58	50.55	50.58	50.38	0.02%	2,792,345
Apr 14, 2026	50.54	50.59	50.54	50.57	50.37	0.04%	4,269,691
Apr 13, 2026	50.50	50.56	50.50	50.55	50.35	0.10%	5,203,446
Apr 10, 2026	50.49	50.54	50.49	50.50	50.30	-	3,321,346
Apr 9, 2026	50.50	50.54	50.47	50.50	50.30	0.02%	5,079,804
Apr 8, 2026	50.47	50.51	50.46	50.49	50.29	0.04%	3,728,789
Apr 7, 2026	50.48	50.48	50.41	50.47	50.27	0.02%	4,138,502
Apr 6, 2026	50.41	50.48	50.41	50.46	50.26	0.08%	4,292,304
Apr 2, 2026	50.39	50.44	50.37	50.42	50.22	0.10%	3,880,672
Apr 1, 2026	50.40	50.40	50.35	50.37	50.17	-	4,222,470
Mar 31, 2026	50.38	50.40	50.32	50.37	50.17	-0.28%	3,663,893
Mar 30, 2026	50.53	50.56	50.49	50.51	50.11	0.02%	5,955,073
Mar 27, 2026	50.55	50.60	50.49	50.50	50.10	-0.16%	7,765,325
Mar 26, 2026	50.57	50.60	50.55	50.58	50.18	-0.02%	5,015,434
Mar 25, 2026	50.60	50.62	50.57	50.59	50.19	-	6,506,675
Mar 24, 2026	50.57	50.61	50.53	50.59	50.19	0.04%	12,396,329
Mar 23, 2026	50.50	50.57	50.50	50.57	50.17	0.14%	5,461,423
Mar 20, 2026	50.52	50.56	50.47	50.50	50.10	-	4,657,233
Mar 19, 2026	50.44	50.53	50.44	50.50	50.10	0.08%	5,958,325
Mar 18, 2026	50.48	50.50	50.42	50.46	50.06	-	4,318,646
Mar 17, 2026	50.47	50.51	50.43	50.46	50.06	-	6,855,577
Mar 16, 2026	50.34	50.46	50.34	50.46	50.06	0.16%	5,652,051
Mar 13, 2026	50.46	50.47	50.32	50.38	49.98	-0.16%	7,432,625
Mar 12, 2026	50.43	50.48	50.43	50.46	50.06	0.04%	5,524,510
Mar 11, 2026	50.46	50.48	50.44	50.44	50.04	-0.04%	7,044,114
Mar 10, 2026	50.44	50.49	50.43	50.46	50.06	0.04%	7,812,281
Mar 9, 2026	50.33	50.46	50.33	50.44	50.04	0.14%	8,427,573
Mar 6, 2026	50.42	50.43	50.35	50.37	49.97	-0.12%	8,301,054
Mar 5, 2026	50.47	50.48	50.41	50.43	50.03	-0.06%	7,651,979
Mar 4, 2026	50.36	50.48	50.36	50.46	50.06	0.04%	8,221,226
Mar 3, 2026	50.42	50.48	50.38	50.44	50.04	-	10,644,112
Mar 2, 2026	50.35	50.50	50.33	50.44	50.04	0.12%	9,260,045
Feb 27, 2026	50.50	50.53	50.36	50.38	49.98	-0.61%	11,234,030

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.