JAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	50.68	50.71	50.65	50.69	50.69	0.08%	3,296,599
Sep 12, 2025	50.69	50.69	50.65	50.65	50.65	-0.02%	3,161,907
Sep 11, 2025	50.67	50.70	50.66	50.66	50.66	-0.02%	5,348,122
Sep 10, 2025	50.71	50.71	50.67	50.67	50.67	-0.04%	4,577,102
Sep 9, 2025	50.66	50.69	50.65	50.69	50.69	0.06%	6,034,703
Sep 8, 2025	50.66	50.67	50.63	50.66	50.66	0.10%	6,131,199
Sep 5, 2025	50.65	50.66	50.60	50.61	50.61	-0.02%	5,290,447
Sep 4, 2025	50.64	50.65	50.61	50.62	50.62	-0.04%	4,561,662
Sep 3, 2025	50.63	50.65	50.61	50.64	50.64	0.04%	3,164,050
Sep 2, 2025	50.65	50.65	50.59	50.62	50.62	-0.39%	7,552,412
Aug 29, 2025	50.81	50.85	50.81	50.82	50.60	0.06%	6,216,156
Aug 28, 2025	50.82	50.84	50.79	50.79	50.57	-	5,382,950
Aug 27, 2025	50.79	50.83	50.79	50.79	50.57	0.02%	13,951,709
Aug 26, 2025	50.77	50.79	50.77	50.78	50.56	0.02%	7,147,168
Aug 25, 2025	50.78	50.78	50.76	50.77	50.55	-	4,414,396
Aug 22, 2025	50.78	50.78	50.74	50.77	50.55	0.04%	7,133,841
Aug 21, 2025	50.75	50.79	50.74	50.75	50.53	0.02%	9,644,297
Aug 20, 2025	50.73	50.75	50.72	50.74	50.52	0.08%	9,067,173
Aug 19, 2025	50.73	50.74	50.69	50.70	50.48	-0.02%	5,733,183
Aug 18, 2025	50.75	50.75	50.71	50.71	50.49	-0.06%	2,053,368
Aug 15, 2025	50.70	50.74	50.70	50.74	50.52	0.08%	2,866,092
Aug 14, 2025	50.67	50.71	50.66	50.70	50.48	0.12%	3,873,528
Aug 13, 2025	50.68	50.69	50.64	50.64	50.42	-0.06%	5,906,820
Aug 12, 2025	50.63	50.67	50.63	50.67	50.45	0.08%	8,305,207
Aug 11, 2025	50.63	50.67	50.61	50.63	50.41	0.02%	5,093,874
Aug 8, 2025	50.62	50.65	50.61	50.62	50.40	0.02%	6,338,578
Aug 7, 2025	50.63	50.63	50.61	50.61	50.39	-	6,701,380
Aug 6, 2025	50.62	50.65	50.60	50.61	50.39	0.02%	3,735,840
Aug 5, 2025	50.63	50.63	50.60	50.60	50.38	-0.02%	5,023,952
Aug 4, 2025	50.57	50.69	50.56	50.61	50.39	0.08%	5,592,736
Aug 1, 2025	50.58	50.60	50.54	50.57	50.35	-0.43%	6,537,190
Jul 31, 2025	50.78	50.82	50.77	50.79	50.35	0.04%	13,110,247
Jul 30, 2025	50.80	50.80	50.77	50.77	50.33	-0.04%	4,797,042
Jul 29, 2025	50.76	50.80	50.74	50.79	50.35	0.08%	3,768,981
Jul 28, 2025	50.74	50.76	50.74	50.75	50.31	0.04%	4,219,763
Jul 25, 2025	50.71	50.75	50.71	50.73	50.29	0.04%	2,385,616
Jul 24, 2025	50.67	50.72	50.67	50.71	50.28	0.06%	5,414,373
Jul 23, 2025	50.69	50.72	50.68	50.68	50.25	-0.06%	4,633,167
Jul 22, 2025	50.70	50.71	50.68	50.71	50.28	0.06%	4,903,144
Jul 21, 2025	50.69	50.70	50.67	50.68	50.25	0.06%	3,775,110
Jul 18, 2025	50.69	50.75	50.65	50.65	50.22	0.02%	3,536,997
Jul 17, 2025	50.67	50.68	50.64	50.64	50.21	-	4,074,304
Jul 16, 2025	50.67	50.67	50.64	50.64	50.21	-	7,497,615
Jul 15, 2025	50.68	50.68	50.63	50.64	50.21	-0.04%	4,560,315
Jul 14, 2025	50.62	50.67	50.62	50.66	50.23	0.08%	4,864,516
Jul 11, 2025	50.62	50.65	50.61	50.62	50.19	0.02%	4,756,477
Jul 10, 2025	50.61	50.64	50.61	50.61	50.18	-0.02%	5,314,825
Jul 9, 2025	50.61	50.65	50.56	50.62	50.19	0.08%	7,247,027
Jul 8, 2025	50.62	50.62	50.58	50.58	50.15	-	4,837,936
Jul 7, 2025	50.58	50.60	50.56	50.58	50.15	0.04%	5,151,977