JAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	50.28	50.33	50.22	50.30	50.30	0.12%	3,307,846
Apr 16, 2025	50.27	50.28	50.20	50.24	50.24	-0.04%	7,404,732
Apr 15, 2025	50.03	50.30	50.03	50.26	50.26	0.46%	7,044,453
Apr 14, 2025	50.00	50.07	49.94	50.03	50.03	0.38%	4,363,240
Apr 11, 2025	49.82	49.92	49.73	49.84	49.84	0.10%	7,528,911
Apr 10, 2025	50.25	50.30	49.78	49.79	49.79	-1.03%	11,005,357
Apr 9, 2025	49.99	50.42	49.83	50.31	50.31	0.26%	12,391,215
Apr 8, 2025	50.14	50.34	50.10	50.18	50.18	0.56%	14,543,852
Apr 7, 2025	49.69	50.12	49.65	49.90	49.90	-0.26%	16,201,720
Apr 4, 2025	50.11	50.15	49.83	50.03	50.03	-0.48%	22,488,905
Apr 3, 2025	50.34	50.42	50.24	50.27	50.27	-0.51%	11,541,829
Apr 2, 2025	50.52	50.53	50.47	50.53	50.53	0.02%	7,760,085
Apr 1, 2025	50.51	50.53	50.47	50.52	50.52	-0.37%	12,342,329
Mar 31, 2025	50.65	50.76	50.59	50.71	50.47	0.14%	6,436,396
Mar 28, 2025	50.64	50.70	50.62	50.64	50.40	0.02%	6,419,569
Mar 27, 2025	50.56	50.65	50.54	50.63	50.39	0.12%	6,034,203
Mar 26, 2025	50.59	50.60	50.52	50.57	50.33	0.02%	6,603,491
Mar 25, 2025	50.58	50.58	50.43	50.56	50.32	0.02%	8,538,309
Mar 24, 2025	50.57	50.58	50.51	50.55	50.31	-0.04%	5,862,991
Mar 21, 2025	50.54	50.57	50.48	50.57	50.33	0.08%	7,277,098
Mar 20, 2025	50.41	50.55	50.37	50.53	50.29	0.02%	12,980,536
Mar 19, 2025	50.53	50.53	50.48	50.52	50.28	-0.02%	17,960,221
Mar 18, 2025	50.60	50.60	50.52	50.53	50.29	-0.10%	4,583,517
Mar 17, 2025	50.57	50.58	50.54	50.58	50.34	0.04%	5,050,912
Mar 14, 2025	50.54	50.57	50.53	50.56	50.32	0.16%	6,771,656
Mar 13, 2025	50.59	50.60	50.47	50.48	50.24	-0.20%	8,014,114
Mar 12, 2025	50.67	50.67	50.58	50.58	50.34	-	9,341,354
Mar 11, 2025	50.60	50.61	50.57	50.58	50.34	-0.04%	13,312,742
Mar 10, 2025	50.68	50.68	50.60	50.60	50.36	-0.12%	12,194,515
Mar 7, 2025	50.67	50.67	50.62	50.66	50.42	0.06%	7,512,489
Mar 6, 2025	50.69	50.69	50.60	50.63	50.39	-0.08%	9,343,094
Mar 5, 2025	50.70	50.71	50.64	50.67	50.43	0.04%	8,261,265
Mar 4, 2025	50.70	50.70	50.56	50.65	50.41	-0.06%	12,813,306
Mar 3, 2025	50.72	50.74	50.67	50.68	50.44	-0.45%	8,875,256
Feb 28, 2025	50.92	50.94	50.85	50.91	50.45	-	9,704,193
Feb 27, 2025	50.95	50.95	50.90	50.91	50.45	-0.02%	7,716,974
Feb 26, 2025	50.91	50.93	50.90	50.92	50.46	0.02%	6,959,660
Feb 25, 2025	50.88	50.92	50.87	50.91	50.45	0.10%	6,695,314
Feb 24, 2025	50.85	50.87	50.85	50.86	50.40	-0.02%	4,040,064
Feb 21, 2025	50.88	50.89	50.85	50.87	50.41	-	4,946,461
Feb 20, 2025	50.89	50.89	50.85	50.87	50.41	0.02%	4,466,504
Feb 19, 2025	50.88	50.89	50.84	50.86	50.40	0.02%	7,185,919
Feb 18, 2025	50.91	50.92	50.84	50.85	50.39	-0.06%	8,745,424
Feb 14, 2025	50.91	50.92	50.88	50.88	50.42	-	6,254,687
Feb 13, 2025	50.88	50.92	50.85	50.88	50.42	-0.02%	7,073,811
Feb 12, 2025	50.93	50.93	50.86	50.89	50.43	-0.06%	7,118,388
Feb 11, 2025	50.93	50.93	50.91	50.92	50.46	0.02%	5,066,003
Feb 10, 2025	50.93	50.93	50.90	50.91	50.45	0.02%	4,769,023
Feb 7, 2025	50.91	50.91	50.89	50.90	50.44	0.04%	7,904,802
Feb 6, 2025	50.89	50.89	50.86	50.88	50.42	0.04%	5,916,660