Janus Henderson AAA CLO ETF (JAAA)
NYSEARCA: JAAA · Real-Time Price · USD
50.49
0.00 (0.00%)
At close: May 9, 2025, 4:00 PM
50.49
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
JAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 50.50 | 50.53 | 50.44 | 50.49 | 50.49 | - | 6,220,587 |
| May 8, 2025 | 50.53 | 50.55 | 50.49 | 50.49 | 50.49 | 0.02% | 4,155,972 |
| May 7, 2025 | 50.48 | 50.50 | 50.44 | 50.48 | 50.48 | 0.10% | 3,891,188 |
| May 6, 2025 | 50.48 | 50.49 | 50.42 | 50.43 | 50.43 | -0.12% | 8,812,549 |
| May 5, 2025 | 50.43 | 50.51 | 50.41 | 50.49 | 50.49 | 0.12% | 10,718,931 |
| May 2, 2025 | 50.44 | 50.49 | 50.43 | 50.43 | 50.43 | 0.10% | 6,086,425 |
| May 1, 2025 | 50.34 | 50.42 | 50.28 | 50.38 | 50.38 | -0.32% | 8,008,911 |
| Apr 30, 2025 | 50.51 | 50.54 | 50.43 | 50.54 | 50.30 | - | 5,247,017 |
| Apr 29, 2025 | 50.52 | 50.55 | 50.50 | 50.54 | 50.30 | 0.06% | 5,088,555 |
| Apr 28, 2025 | 50.47 | 50.51 | 50.47 | 50.51 | 50.27 | 0.02% | 3,351,160 |
| Apr 25, 2025 | 50.44 | 50.51 | 50.44 | 50.50 | 50.26 | 0.08% | 3,665,245 |
| Apr 24, 2025 | 50.41 | 50.48 | 50.38 | 50.46 | 50.22 | 0.14% | 10,860,373 |
| Apr 23, 2025 | 50.35 | 50.42 | 50.34 | 50.39 | 50.15 | 0.12% | 9,802,630 |
| Apr 22, 2025 | 50.26 | 50.36 | 50.26 | 50.33 | 50.09 | 0.12% | 8,072,099 |
| Apr 21, 2025 | 50.20 | 50.30 | 50.18 | 50.27 | 50.03 | -0.06% | 5,694,770 |
| Apr 17, 2025 | 50.28 | 50.33 | 50.22 | 50.30 | 50.06 | 0.12% | 3,307,846 |
| Apr 16, 2025 | 50.27 | 50.28 | 50.20 | 50.24 | 50.00 | -0.04% | 7,404,732 |
| Apr 15, 2025 | 50.03 | 50.30 | 50.03 | 50.26 | 50.02 | 0.46% | 7,044,453 |
| Apr 14, 2025 | 50.00 | 50.07 | 49.94 | 50.03 | 49.79 | 0.38% | 4,363,240 |
| Apr 11, 2025 | 49.82 | 49.92 | 49.73 | 49.84 | 49.60 | 0.10% | 7,528,911 |
| Apr 10, 2025 | 50.25 | 50.30 | 49.78 | 49.79 | 49.55 | -1.03% | 11,005,357 |
| Apr 9, 2025 | 49.99 | 50.42 | 49.83 | 50.31 | 50.07 | 0.26% | 12,391,215 |
| Apr 8, 2025 | 50.14 | 50.34 | 50.10 | 50.18 | 49.94 | 0.56% | 14,543,852 |
| Apr 7, 2025 | 49.69 | 50.12 | 49.65 | 49.90 | 49.66 | -0.26% | 16,201,720 |
| Apr 4, 2025 | 50.11 | 50.15 | 49.83 | 50.03 | 49.79 | -0.48% | 22,488,905 |
| Apr 3, 2025 | 50.34 | 50.42 | 50.24 | 50.27 | 50.03 | -0.51% | 11,541,829 |
| Apr 2, 2025 | 50.52 | 50.53 | 50.47 | 50.53 | 50.29 | 0.02% | 7,760,085 |
| Apr 1, 2025 | 50.51 | 50.53 | 50.47 | 50.52 | 50.28 | -0.37% | 12,342,329 |
| Mar 31, 2025 | 50.65 | 50.76 | 50.59 | 50.71 | 50.23 | 0.14% | 6,436,396 |
| Mar 28, 2025 | 50.64 | 50.70 | 50.62 | 50.64 | 50.16 | 0.02% | 6,419,569 |
| Mar 27, 2025 | 50.56 | 50.65 | 50.54 | 50.63 | 50.15 | 0.12% | 6,034,203 |
| Mar 26, 2025 | 50.59 | 50.60 | 50.52 | 50.57 | 50.09 | 0.02% | 6,603,491 |
| Mar 25, 2025 | 50.58 | 50.58 | 50.43 | 50.56 | 50.08 | 0.02% | 8,538,309 |
| Mar 24, 2025 | 50.57 | 50.58 | 50.51 | 50.55 | 50.07 | -0.04% | 5,862,991 |
| Mar 21, 2025 | 50.54 | 50.57 | 50.48 | 50.57 | 50.09 | 0.08% | 7,277,098 |
| Mar 20, 2025 | 50.41 | 50.55 | 50.37 | 50.53 | 50.05 | 0.02% | 12,980,536 |
| Mar 19, 2025 | 50.53 | 50.53 | 50.48 | 50.52 | 50.04 | -0.02% | 17,960,221 |
| Mar 18, 2025 | 50.60 | 50.60 | 50.52 | 50.53 | 50.05 | -0.10% | 4,583,517 |
| Mar 17, 2025 | 50.57 | 50.58 | 50.54 | 50.58 | 50.10 | 0.04% | 5,050,912 |
| Mar 14, 2025 | 50.54 | 50.57 | 50.53 | 50.56 | 50.08 | 0.16% | 6,771,656 |
| Mar 13, 2025 | 50.59 | 50.60 | 50.47 | 50.48 | 50.00 | -0.20% | 8,014,114 |
| Mar 12, 2025 | 50.67 | 50.67 | 50.58 | 50.58 | 50.10 | - | 9,341,354 |
| Mar 11, 2025 | 50.60 | 50.61 | 50.57 | 50.58 | 50.10 | -0.04% | 13,312,742 |
| Mar 10, 2025 | 50.68 | 50.68 | 50.60 | 50.60 | 50.12 | -0.12% | 12,194,515 |
| Mar 7, 2025 | 50.67 | 50.67 | 50.62 | 50.66 | 50.18 | 0.06% | 7,512,489 |
| Mar 6, 2025 | 50.69 | 50.69 | 50.60 | 50.63 | 50.15 | -0.08% | 9,343,094 |
| Mar 5, 2025 | 50.70 | 50.71 | 50.64 | 50.67 | 50.19 | 0.04% | 8,261,265 |
| Mar 4, 2025 | 50.70 | 50.70 | 50.56 | 50.65 | 50.17 | -0.06% | 12,813,306 |
| Mar 3, 2025 | 50.72 | 50.74 | 50.67 | 50.68 | 50.20 | -0.45% | 8,875,256 |
| Feb 28, 2025 | 50.92 | 50.94 | 50.85 | 50.91 | 50.21 | - | 9,704,193 |