Janus Henderson AAA CLO ETF (JAAA)
NYSEARCA: JAAA · Real-Time Price · USD
50.62
+0.04 (0.08%)
At close: Oct 17, 2025, 4:00 PM EDT
50.59
-0.03 (-0.06%)
After-hours: Oct 17, 2025, 8:00 PM EDT
JAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 50.61 | 50.62 | 50.59 | 50.62 | 50.62 | 0.08% | 4,640,564 |
| Oct 16, 2025 | 50.59 | 50.63 | 50.57 | 50.58 | 50.58 | -0.04% | 5,855,131 |
| Oct 15, 2025 | 50.62 | 50.63 | 50.57 | 50.60 | 50.60 | 0.02% | 6,244,647 |
| Oct 14, 2025 | 50.62 | 50.63 | 50.59 | 50.59 | 50.59 | -0.06% | 4,749,892 |
| Oct 13, 2025 | 50.61 | 50.62 | 50.57 | 50.62 | 50.62 | 0.14% | 2,205,648 |
| Oct 10, 2025 | 50.65 | 50.65 | 50.55 | 50.55 | 50.55 | -0.12% | 7,286,026 |
| Oct 9, 2025 | 50.61 | 50.63 | 50.60 | 50.61 | 50.61 | -0.02% | 4,135,093 |
| Oct 8, 2025 | 50.62 | 50.64 | 50.61 | 50.62 | 50.62 | - | 5,017,255 |
| Oct 7, 2025 | 50.65 | 50.65 | 50.60 | 50.62 | 50.62 | 0.06% | 4,210,619 |
| Oct 6, 2025 | 50.62 | 50.62 | 50.59 | 50.59 | 50.59 | -0.02% | 4,196,492 |
| Oct 3, 2025 | 50.62 | 50.65 | 50.58 | 50.60 | 50.60 | 0.02% | 6,350,072 |
| Oct 2, 2025 | 50.59 | 50.61 | 50.59 | 50.59 | 50.59 | -0.02% | 7,139,069 |
| Oct 1, 2025 | 50.61 | 50.61 | 50.58 | 50.60 | 50.60 | -0.35% | 5,736,992 |
| Sep 30, 2025 | 50.78 | 50.81 | 50.78 | 50.78 | 50.55 | - | 4,647,626 |
| Sep 29, 2025 | 50.79 | 50.80 | 50.78 | 50.78 | 50.55 | 0.02% | 5,486,324 |
| Sep 26, 2025 | 50.79 | 50.79 | 50.77 | 50.77 | 50.54 | 0.04% | 4,795,888 |
| Sep 25, 2025 | 50.78 | 50.78 | 50.75 | 50.75 | 50.52 | - | 5,938,763 |
| Sep 24, 2025 | 50.78 | 50.78 | 50.75 | 50.75 | 50.52 | - | 4,129,866 |
| Sep 23, 2025 | 50.75 | 50.78 | 50.75 | 50.75 | 50.52 | - | 10,814,860 |
| Sep 22, 2025 | 50.74 | 50.76 | 50.74 | 50.75 | 50.52 | 0.04% | 4,974,161 |
| Sep 19, 2025 | 50.72 | 50.74 | 50.72 | 50.73 | 50.50 | 0.04% | 2,844,994 |
| Sep 18, 2025 | 50.70 | 50.73 | 50.70 | 50.71 | 50.48 | 0.06% | 4,626,006 |
| Sep 17, 2025 | 50.68 | 50.71 | 50.68 | 50.68 | 50.45 | 0.02% | 3,846,702 |
| Sep 16, 2025 | 50.72 | 50.72 | 50.67 | 50.67 | 50.44 | -0.04% | 5,808,544 |
| Sep 15, 2025 | 50.68 | 50.71 | 50.65 | 50.69 | 50.46 | 0.08% | 3,306,799 |
| Sep 12, 2025 | 50.69 | 50.69 | 50.65 | 50.65 | 50.42 | -0.02% | 3,161,907 |
| Sep 11, 2025 | 50.67 | 50.70 | 50.66 | 50.66 | 50.43 | -0.02% | 5,348,122 |
| Sep 10, 2025 | 50.71 | 50.71 | 50.67 | 50.67 | 50.44 | -0.04% | 4,577,102 |
| Sep 9, 2025 | 50.66 | 50.69 | 50.65 | 50.69 | 50.46 | 0.06% | 6,034,703 |
| Sep 8, 2025 | 50.66 | 50.67 | 50.63 | 50.66 | 50.43 | 0.10% | 6,131,199 |
| Sep 5, 2025 | 50.65 | 50.66 | 50.60 | 50.61 | 50.38 | -0.02% | 5,290,447 |
| Sep 4, 2025 | 50.64 | 50.65 | 50.61 | 50.62 | 50.39 | -0.04% | 4,561,662 |
| Sep 3, 2025 | 50.63 | 50.65 | 50.61 | 50.64 | 50.41 | 0.04% | 3,164,050 |
| Sep 2, 2025 | 50.65 | 50.65 | 50.59 | 50.62 | 50.39 | -0.39% | 7,552,412 |
| Aug 29, 2025 | 50.81 | 50.85 | 50.81 | 50.82 | 50.37 | 0.06% | 6,216,156 |
| Aug 28, 2025 | 50.82 | 50.84 | 50.79 | 50.79 | 50.34 | - | 5,382,950 |
| Aug 27, 2025 | 50.79 | 50.83 | 50.79 | 50.79 | 50.34 | 0.02% | 13,951,709 |
| Aug 26, 2025 | 50.77 | 50.79 | 50.77 | 50.78 | 50.33 | 0.02% | 7,147,168 |
| Aug 25, 2025 | 50.78 | 50.78 | 50.76 | 50.77 | 50.32 | - | 4,414,396 |
| Aug 22, 2025 | 50.78 | 50.78 | 50.74 | 50.77 | 50.32 | 0.04% | 7,133,841 |
| Aug 21, 2025 | 50.75 | 50.79 | 50.74 | 50.75 | 50.30 | 0.02% | 9,644,297 |
| Aug 20, 2025 | 50.73 | 50.75 | 50.72 | 50.74 | 50.29 | 0.08% | 9,067,173 |
| Aug 19, 2025 | 50.73 | 50.74 | 50.69 | 50.70 | 50.25 | -0.02% | 5,733,183 |
| Aug 18, 2025 | 50.75 | 50.75 | 50.71 | 50.71 | 50.26 | -0.06% | 2,053,368 |
| Aug 15, 2025 | 50.70 | 50.74 | 50.70 | 50.74 | 50.29 | 0.08% | 2,866,092 |
| Aug 14, 2025 | 50.67 | 50.71 | 50.66 | 50.70 | 50.25 | 0.12% | 3,873,528 |
| Aug 13, 2025 | 50.68 | 50.69 | 50.64 | 50.64 | 50.19 | -0.06% | 5,906,820 |
| Aug 12, 2025 | 50.63 | 50.67 | 50.63 | 50.67 | 50.22 | 0.08% | 8,305,207 |
| Aug 11, 2025 | 50.63 | 50.67 | 50.61 | 50.63 | 50.18 | 0.02% | 5,093,874 |
| Aug 8, 2025 | 50.62 | 50.65 | 50.61 | 50.62 | 50.17 | 0.02% | 6,338,578 |