Janus Henderson AAA CLO ETF (JAAA)
NYSEARCA: JAAA · Real-Time Price · USD
50.64
+0.01 (0.02%)
At close: Mar 28, 2025, 4:00 PM
50.62
-0.02 (-0.04%)
After-hours: Mar 28, 2025, 7:45 PM EDT
JAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 50.64 | 50.70 | 50.62 | 50.64 | 50.64 | 0.02% | 6,419,569 |
| Mar 27, 2025 | 50.56 | 50.65 | 50.54 | 50.63 | 50.63 | 0.12% | 6,034,203 |
| Mar 26, 2025 | 50.59 | 50.60 | 50.52 | 50.57 | 50.57 | 0.02% | 6,603,491 |
| Mar 25, 2025 | 50.58 | 50.58 | 50.43 | 50.56 | 50.56 | 0.02% | 8,538,309 |
| Mar 24, 2025 | 50.57 | 50.58 | 50.51 | 50.55 | 50.55 | -0.04% | 5,862,991 |
| Mar 21, 2025 | 50.54 | 50.57 | 50.48 | 50.57 | 50.57 | 0.08% | 7,277,098 |
| Mar 20, 2025 | 50.41 | 50.55 | 50.37 | 50.53 | 50.53 | 0.02% | 12,980,536 |
| Mar 19, 2025 | 50.53 | 50.53 | 50.48 | 50.52 | 50.52 | -0.02% | 17,960,221 |
| Mar 18, 2025 | 50.60 | 50.60 | 50.52 | 50.53 | 50.53 | -0.10% | 4,583,517 |
| Mar 17, 2025 | 50.57 | 50.58 | 50.54 | 50.58 | 50.58 | 0.04% | 5,050,912 |
| Mar 14, 2025 | 50.54 | 50.57 | 50.53 | 50.56 | 50.56 | 0.16% | 6,771,656 |
| Mar 13, 2025 | 50.59 | 50.60 | 50.47 | 50.48 | 50.48 | -0.20% | 8,014,114 |
| Mar 12, 2025 | 50.67 | 50.67 | 50.58 | 50.58 | 50.58 | - | 9,341,354 |
| Mar 11, 2025 | 50.60 | 50.61 | 50.57 | 50.58 | 50.58 | -0.04% | 13,312,742 |
| Mar 10, 2025 | 50.68 | 50.68 | 50.60 | 50.60 | 50.60 | -0.12% | 12,194,515 |
| Mar 7, 2025 | 50.67 | 50.67 | 50.62 | 50.66 | 50.66 | 0.06% | 7,512,489 |
| Mar 6, 2025 | 50.69 | 50.69 | 50.60 | 50.63 | 50.63 | -0.08% | 9,343,094 |
| Mar 5, 2025 | 50.70 | 50.71 | 50.64 | 50.67 | 50.67 | 0.04% | 8,261,265 |
| Mar 4, 2025 | 50.70 | 50.70 | 50.56 | 50.65 | 50.65 | -0.06% | 12,813,306 |
| Mar 3, 2025 | 50.72 | 50.74 | 50.67 | 50.68 | 50.68 | -0.45% | 8,875,256 |
| Feb 28, 2025 | 50.92 | 50.94 | 50.85 | 50.91 | 50.69 | - | 9,704,193 |
| Feb 27, 2025 | 50.95 | 50.95 | 50.90 | 50.91 | 50.69 | -0.02% | 7,716,974 |
| Feb 26, 2025 | 50.91 | 50.93 | 50.90 | 50.92 | 50.70 | 0.02% | 6,959,660 |
| Feb 25, 2025 | 50.88 | 50.92 | 50.87 | 50.91 | 50.69 | 0.10% | 6,695,314 |
| Feb 24, 2025 | 50.85 | 50.87 | 50.85 | 50.86 | 50.64 | -0.02% | 4,040,064 |
| Feb 21, 2025 | 50.88 | 50.89 | 50.85 | 50.87 | 50.65 | - | 4,946,461 |
| Feb 20, 2025 | 50.89 | 50.89 | 50.85 | 50.87 | 50.65 | 0.02% | 4,466,504 |
| Feb 19, 2025 | 50.88 | 50.89 | 50.84 | 50.86 | 50.64 | 0.02% | 7,185,919 |
| Feb 18, 2025 | 50.91 | 50.92 | 50.84 | 50.85 | 50.63 | -0.06% | 8,745,424 |
| Feb 14, 2025 | 50.91 | 50.92 | 50.88 | 50.88 | 50.66 | - | 6,254,687 |
| Feb 13, 2025 | 50.88 | 50.92 | 50.85 | 50.88 | 50.66 | -0.02% | 7,073,811 |
| Feb 12, 2025 | 50.93 | 50.93 | 50.86 | 50.89 | 50.67 | -0.06% | 7,118,388 |
| Feb 11, 2025 | 50.93 | 50.93 | 50.91 | 50.92 | 50.70 | 0.02% | 5,066,003 |
| Feb 10, 2025 | 50.93 | 50.93 | 50.90 | 50.91 | 50.69 | 0.02% | 4,769,023 |
| Feb 7, 2025 | 50.91 | 50.91 | 50.89 | 50.90 | 50.68 | 0.04% | 7,904,802 |
| Feb 6, 2025 | 50.89 | 50.89 | 50.86 | 50.88 | 50.66 | 0.04% | 5,916,660 |
| Feb 5, 2025 | 50.87 | 50.87 | 50.85 | 50.86 | 50.64 | 0.04% | 7,183,965 |
| Feb 4, 2025 | 50.87 | 50.87 | 50.83 | 50.84 | 50.62 | - | 6,529,709 |
| Feb 3, 2025 | 50.85 | 50.86 | 50.83 | 50.84 | 50.62 | -0.39% | 9,145,078 |
| Jan 31, 2025 | 51.04 | 51.05 | 51.02 | 51.04 | 50.62 | 0.04% | 5,360,073 |
| Jan 30, 2025 | 51.02 | 51.03 | 51.01 | 51.02 | 50.60 | 0.02% | 6,610,364 |
| Jan 29, 2025 | 51.02 | 51.03 | 50.99 | 51.01 | 50.59 | 0.02% | 16,618,438 |
| Jan 28, 2025 | 51.01 | 51.02 | 51.00 | 51.00 | 50.58 | 0.02% | 8,462,730 |
| Jan 27, 2025 | 50.98 | 51.00 | 50.97 | 50.99 | 50.57 | - | 4,642,360 |
| Jan 24, 2025 | 50.98 | 51.00 | 50.97 | 50.99 | 50.57 | 0.04% | 7,316,395 |
| Jan 23, 2025 | 50.97 | 50.97 | 50.93 | 50.97 | 50.55 | 0.04% | 7,042,704 |
| Jan 22, 2025 | 50.95 | 50.96 | 50.94 | 50.95 | 50.53 | 0.02% | 6,422,518 |
| Jan 21, 2025 | 50.95 | 50.95 | 50.91 | 50.94 | 50.52 | 0.04% | 4,279,220 |
| Jan 17, 2025 | 50.90 | 50.92 | 50.88 | 50.92 | 50.50 | 0.08% | 5,280,817 |
| Jan 16, 2025 | 50.90 | 50.90 | 50.85 | 50.88 | 50.46 | 0.02% | 5,555,774 |