JAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	50.57	50.57	50.55	50.57	50.57	0.04%	5,097,354
Jun 4, 2026	50.56	50.56	50.55	50.55	50.55	0.02%	4,231,945
Jun 3, 2026	50.57	50.57	50.54	50.54	50.54	-0.02%	5,014,091
Jun 2, 2026	50.56	50.56	50.55	50.55	50.55	0.02%	8,095,645
Jun 1, 2026	50.56	50.56	50.53	50.54	50.54	-	5,528,129
May 29, 2026	50.55	50.55	50.53	50.54	50.54	0.06%	4,156,073
May 28, 2026	50.72	50.72	50.71	50.71	50.51	-0.02%	5,597,252
May 27, 2026	50.71	50.72	50.70	50.72	50.52	0.04%	4,302,795
May 26, 2026	50.69	50.71	50.69	50.70	50.50	0.02%	4,681,558
May 22, 2026	50.68	50.71	50.68	50.69	50.49	0.06%	2,844,742
May 21, 2026	50.67	50.68	50.64	50.66	50.46	-	4,831,565
May 20, 2026	50.66	50.67	50.65	50.66	50.46	0.04%	5,762,165
May 19, 2026	50.66	50.66	50.64	50.64	50.44	-0.02%	7,046,118
May 18, 2026	50.64	50.65	50.63	50.65	50.45	0.04%	4,004,951
May 15, 2026	50.65	50.66	50.63	50.63	50.43	-0.02%	4,073,377
May 14, 2026	50.64	50.64	50.62	50.64	50.44	0.02%	4,310,118
May 13, 2026	50.62	50.63	50.60	50.63	50.43	0.02%	4,499,036
May 12, 2026	50.59	50.62	50.59	50.62	50.42	0.06%	4,631,214
May 11, 2026	50.59	50.61	50.59	50.59	50.39	-0.02%	6,136,116
May 8, 2026	50.59	50.60	50.58	50.60	50.40	0.06%	7,042,326
May 7, 2026	50.57	50.59	50.56	50.57	50.37	0.02%	5,362,493
May 6, 2026	50.56	50.57	50.54	50.56	50.36	-	9,939,887
May 5, 2026	50.57	50.57	50.54	50.56	50.36	0.04%	4,604,014
May 4, 2026	50.54	50.56	50.53	50.54	50.34	0.06%	4,479,964
May 1, 2026	50.53	50.53	50.51	50.51	50.31	-0.02%	5,456,790
Apr 30, 2026	50.53	50.54	50.50	50.52	50.32	0.04%	4,573,379
Apr 29, 2026	50.67	50.70	50.64	50.70	50.30	0.08%	12,233,812
Apr 28, 2026	50.66	50.67	50.64	50.66	50.26	-	6,866,555
Apr 27, 2026	50.66	50.67	50.64	50.66	50.26	0.02%	4,525,011
Apr 24, 2026	50.64	50.66	50.62	50.65	50.25	0.04%	7,140,358
Apr 23, 2026	50.63	50.63	50.61	50.63	50.23	0.02%	2,801,741
Apr 22, 2026	50.61	50.62	50.61	50.62	50.22	0.04%	3,863,973
Apr 21, 2026	50.58	50.60	50.58	50.60	50.20	0.02%	3,086,620
Apr 20, 2026	50.61	50.61	50.58	50.59	50.19	-0.08%	4,262,148
Apr 17, 2026	50.60	50.63	50.58	50.63	50.23	0.08%	3,931,088
Apr 16, 2026	50.57	50.60	50.56	50.59	50.19	0.02%	3,032,802
Apr 15, 2026	50.55	50.58	50.55	50.58	50.18	0.02%	2,792,345
Apr 14, 2026	50.54	50.59	50.54	50.57	50.17	0.04%	4,269,691
Apr 13, 2026	50.50	50.56	50.50	50.55	50.15	0.10%	5,203,446
Apr 10, 2026	50.49	50.54	50.49	50.50	50.10	-	3,321,346
Apr 9, 2026	50.50	50.54	50.47	50.50	50.10	0.02%	5,079,804
Apr 8, 2026	50.47	50.51	50.46	50.49	50.09	0.04%	3,728,789
Apr 7, 2026	50.48	50.48	50.41	50.47	50.07	0.02%	4,138,502
Apr 6, 2026	50.41	50.48	50.41	50.46	50.06	0.08%	4,292,304
Apr 2, 2026	50.39	50.44	50.37	50.42	50.02	0.10%	3,880,672
Apr 1, 2026	50.40	50.40	50.35	50.37	49.97	-	4,222,470
Mar 31, 2026	50.38	50.40	50.32	50.37	49.97	0.12%	3,663,893
Mar 30, 2026	50.53	50.56	50.49	50.51	49.91	0.02%	5,955,073
Mar 27, 2026	50.55	50.60	50.49	50.50	49.90	-0.16%	7,765,325
Mar 26, 2026	50.57	50.60	50.55	50.58	49.98	-0.02%	5,015,434