Janus Henderson AAA CLO ETF (JAAA)
NYSEARCA: JAAA · Real-Time Price · USD
50.62
+0.01 (0.02%)
At close: Nov 11, 2025, 4:00 PM EST
50.63
+0.01 (0.02%)
After-hours: Nov 11, 2025, 5:16 PM EST
JAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 50.63 | 50.63 | 50.60 | 50.62 | - | 0.02% | 2,775,493 |
| Nov 10, 2025 | 50.60 | 50.61 | 50.59 | 50.61 | 50.61 | 0.06% | 4,766,485 |
| Nov 7, 2025 | 50.63 | 50.63 | 50.58 | 50.58 | 50.58 | 0.02% | 5,001,317 |
| Nov 6, 2025 | 50.59 | 50.59 | 50.56 | 50.57 | 50.57 | - | 5,346,054 |
| Nov 5, 2025 | 50.57 | 50.58 | 50.56 | 50.57 | 50.57 | 0.02% | 4,129,669 |
| Nov 4, 2025 | 50.58 | 50.58 | 50.54 | 50.56 | 50.56 | 0.02% | 8,246,037 |
| Nov 3, 2025 | 50.57 | 50.58 | 50.54 | 50.55 | 50.55 | -0.37% | 4,231,558 |
| Oct 31, 2025 | 50.71 | 50.77 | 50.71 | 50.74 | 50.52 | 0.08% | 9,822,568 |
| Oct 30, 2025 | 50.74 | 50.74 | 50.70 | 50.70 | 50.48 | -0.04% | 5,265,567 |
| Oct 29, 2025 | 50.76 | 50.76 | 50.71 | 50.72 | 50.50 | -0.04% | 6,731,226 |
| Oct 28, 2025 | 50.76 | 50.76 | 50.72 | 50.74 | 50.52 | 0.02% | 2,975,510 |
| Oct 27, 2025 | 50.67 | 50.73 | 50.66 | 50.73 | 50.51 | 0.16% | 7,085,072 |
| Oct 24, 2025 | 50.67 | 50.68 | 50.64 | 50.65 | 50.43 | -0.02% | 2,574,078 |
| Oct 23, 2025 | 50.65 | 50.67 | 50.64 | 50.66 | 50.44 | 0.04% | 6,593,993 |
| Oct 22, 2025 | 50.66 | 50.67 | 50.63 | 50.64 | 50.42 | - | 3,293,993 |
| Oct 21, 2025 | 50.63 | 50.67 | 50.62 | 50.64 | 50.42 | 0.04% | 7,037,431 |
| Oct 20, 2025 | 50.62 | 50.64 | 50.61 | 50.62 | 50.40 | - | 6,839,047 |
| Oct 17, 2025 | 50.61 | 50.62 | 50.59 | 50.62 | 50.40 | 0.08% | 4,660,888 |
| Oct 16, 2025 | 50.59 | 50.63 | 50.57 | 50.58 | 50.36 | -0.04% | 5,855,131 |
| Oct 15, 2025 | 50.62 | 50.63 | 50.57 | 50.60 | 50.38 | 0.02% | 6,244,647 |
| Oct 14, 2025 | 50.62 | 50.63 | 50.59 | 50.59 | 50.37 | -0.06% | 4,749,892 |
| Oct 13, 2025 | 50.61 | 50.62 | 50.57 | 50.62 | 50.40 | 0.14% | 2,205,648 |
| Oct 10, 2025 | 50.65 | 50.65 | 50.55 | 50.55 | 50.33 | -0.12% | 7,286,026 |
| Oct 9, 2025 | 50.61 | 50.63 | 50.60 | 50.61 | 50.39 | -0.02% | 4,135,093 |
| Oct 8, 2025 | 50.62 | 50.64 | 50.61 | 50.62 | 50.40 | - | 5,017,255 |
| Oct 7, 2025 | 50.65 | 50.65 | 50.60 | 50.62 | 50.40 | 0.06% | 4,210,619 |
| Oct 6, 2025 | 50.62 | 50.62 | 50.59 | 50.59 | 50.37 | -0.02% | 4,196,492 |
| Oct 3, 2025 | 50.62 | 50.65 | 50.58 | 50.60 | 50.38 | 0.02% | 6,350,072 |
| Oct 2, 2025 | 50.59 | 50.61 | 50.59 | 50.59 | 50.37 | -0.02% | 7,139,069 |
| Oct 1, 2025 | 50.61 | 50.61 | 50.58 | 50.60 | 50.38 | -0.35% | 5,736,992 |
| Sep 30, 2025 | 50.78 | 50.81 | 50.78 | 50.78 | 50.33 | - | 4,647,626 |
| Sep 29, 2025 | 50.79 | 50.80 | 50.78 | 50.78 | 50.33 | 0.02% | 5,486,324 |
| Sep 26, 2025 | 50.79 | 50.79 | 50.77 | 50.77 | 50.32 | 0.04% | 4,795,888 |
| Sep 25, 2025 | 50.78 | 50.78 | 50.75 | 50.75 | 50.30 | - | 5,938,763 |
| Sep 24, 2025 | 50.78 | 50.78 | 50.75 | 50.75 | 50.30 | - | 4,129,866 |
| Sep 23, 2025 | 50.75 | 50.78 | 50.75 | 50.75 | 50.30 | - | 10,814,860 |
| Sep 22, 2025 | 50.74 | 50.76 | 50.74 | 50.75 | 50.30 | 0.04% | 4,974,161 |
| Sep 19, 2025 | 50.72 | 50.74 | 50.72 | 50.73 | 50.28 | 0.04% | 2,844,994 |
| Sep 18, 2025 | 50.70 | 50.73 | 50.70 | 50.71 | 50.26 | 0.06% | 4,626,006 |
| Sep 17, 2025 | 50.68 | 50.71 | 50.68 | 50.68 | 50.23 | 0.02% | 3,846,702 |
| Sep 16, 2025 | 50.72 | 50.72 | 50.67 | 50.67 | 50.22 | -0.04% | 5,808,544 |
| Sep 15, 2025 | 50.68 | 50.71 | 50.65 | 50.69 | 50.24 | 0.08% | 3,306,799 |
| Sep 12, 2025 | 50.69 | 50.69 | 50.65 | 50.65 | 50.20 | -0.02% | 3,161,907 |
| Sep 11, 2025 | 50.67 | 50.70 | 50.66 | 50.66 | 50.21 | -0.02% | 5,348,122 |
| Sep 10, 2025 | 50.71 | 50.71 | 50.67 | 50.67 | 50.22 | -0.04% | 4,577,102 |
| Sep 9, 2025 | 50.66 | 50.69 | 50.65 | 50.69 | 50.24 | 0.06% | 6,034,703 |
| Sep 8, 2025 | 50.66 | 50.67 | 50.63 | 50.66 | 50.21 | 0.10% | 6,131,199 |
| Sep 5, 2025 | 50.65 | 50.66 | 50.60 | 50.61 | 50.16 | -0.02% | 5,290,447 |
| Sep 4, 2025 | 50.64 | 50.65 | 50.61 | 50.62 | 50.17 | -0.04% | 4,561,662 |
| Sep 3, 2025 | 50.63 | 50.65 | 50.61 | 50.64 | 50.19 | 0.04% | 3,164,050 |