Janus Detroit Street Trust Janus Henderson AAA CLO ETF (JAAA)
NYSEARCA: JAAA · Real-Time Price · USD
50.87
+0.02 (0.04%)
At close: Nov 20, 2024, 4:00 PM
50.89
+0.02 (0.04%)
Pre-market: Nov 21, 2024, 7:22 AM EST
JAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 50.89 | 50.89 | 50.84 | 50.87 | 50.87 | 0.04% | 3,345,617 |
| Nov 19, 2024 | 50.88 | 50.88 | 50.84 | 50.85 | 50.85 | - | 6,276,670 |
| Nov 18, 2024 | 50.93 | 50.93 | 50.84 | 50.85 | 50.85 | -0.10% | 4,451,626 |
| Nov 15, 2024 | 50.89 | 50.90 | 50.86 | 50.90 | 50.90 | 0.10% | 5,672,373 |
| Nov 14, 2024 | 50.86 | 50.86 | 50.81 | 50.85 | 50.85 | 0.08% | 4,944,593 |
| Nov 13, 2024 | 50.81 | 50.83 | 50.76 | 50.81 | 50.81 | 0.04% | 5,418,924 |
| Nov 12, 2024 | 50.81 | 50.81 | 50.78 | 50.79 | 50.79 | 0.02% | 4,408,889 |
| Nov 11, 2024 | 50.79 | 50.80 | 50.77 | 50.78 | 50.78 | -0.02% | 2,138,312 |
| Nov 8, 2024 | 50.80 | 50.80 | 50.75 | 50.79 | 50.79 | 0.10% | 4,411,257 |
| Nov 7, 2024 | 50.72 | 50.74 | 50.70 | 50.74 | 50.74 | 0.08% | 3,681,962 |
| Nov 6, 2024 | 50.68 | 50.72 | 50.66 | 50.70 | 50.70 | 0.04% | 6,282,651 |
| Nov 5, 2024 | 50.67 | 50.68 | 50.63 | 50.68 | 50.68 | 0.04% | 4,360,051 |
| Nov 4, 2024 | 50.70 | 50.70 | 50.63 | 50.66 | 50.66 | -0.04% | 8,025,761 |
| Nov 1, 2024 | 50.69 | 50.69 | 50.67 | 50.68 | 50.68 | -0.43% | 8,673,382 |
| Oct 31, 2024 | 50.91 | 50.91 | 50.89 | 50.90 | 50.65 | - | 4,199,563 |
| Oct 30, 2024 | 50.88 | 50.90 | 50.87 | 50.90 | 50.65 | 0.08% | 2,860,084 |
| Oct 29, 2024 | 50.87 | 50.90 | 50.77 | 50.86 | 50.61 | -0.02% | 4,155,747 |
| Oct 28, 2024 | 50.84 | 50.87 | 50.84 | 50.87 | 50.62 | 0.08% | 1,822,759 |
| Oct 25, 2024 | 50.85 | 50.85 | 50.83 | 50.83 | 50.58 | 0.02% | 3,080,418 |
| Oct 24, 2024 | 50.84 | 50.84 | 50.81 | 50.82 | 50.57 | -0.02% | 4,101,937 |
| Oct 23, 2024 | 50.83 | 50.84 | 50.78 | 50.83 | 50.58 | 0.04% | 3,438,832 |
| Oct 22, 2024 | 50.82 | 50.83 | 50.81 | 50.81 | 50.56 | - | 3,544,468 |
| Oct 21, 2024 | 50.82 | 50.83 | 50.80 | 50.81 | 50.56 | 0.02% | 2,258,183 |
| Oct 18, 2024 | 50.80 | 50.81 | 50.79 | 50.80 | 50.55 | 0.06% | 2,686,818 |
| Oct 17, 2024 | 50.79 | 50.79 | 50.76 | 50.77 | 50.52 | - | 4,427,959 |
| Oct 16, 2024 | 50.78 | 50.78 | 50.77 | 50.77 | 50.52 | - | 3,091,367 |
| Oct 15, 2024 | 50.76 | 50.78 | 50.75 | 50.77 | 50.52 | 0.04% | 4,691,308 |
| Oct 14, 2024 | 50.76 | 50.76 | 50.73 | 50.75 | 50.50 | 0.02% | 1,706,813 |
| Oct 11, 2024 | 50.76 | 50.76 | 50.73 | 50.74 | 50.49 | - | 5,031,756 |
| Oct 10, 2024 | 50.73 | 50.74 | 50.71 | 50.74 | 50.49 | 0.04% | 5,837,279 |
| Oct 9, 2024 | 50.72 | 50.73 | 50.71 | 50.72 | 50.47 | 0.02% | 3,065,822 |
| Oct 8, 2024 | 50.71 | 50.71 | 50.70 | 50.71 | 50.46 | 0.02% | 2,476,520 |
| Oct 7, 2024 | 50.70 | 50.70 | 50.69 | 50.70 | 50.45 | 0.04% | 2,774,464 |
| Oct 4, 2024 | 50.68 | 50.69 | 50.62 | 50.68 | 50.43 | 0.04% | 3,217,044 |
| Oct 3, 2024 | 50.66 | 50.67 | 50.63 | 50.66 | 50.41 | 0.02% | 4,116,390 |
| Oct 2, 2024 | 50.65 | 50.65 | 50.64 | 50.65 | 50.40 | 0.02% | 6,805,627 |
| Oct 1, 2024 | 50.66 | 50.66 | 50.61 | 50.64 | 50.39 | -0.47% | 12,499,419 |
| Sep 30, 2024 | 50.89 | 50.91 | 50.86 | 50.88 | 50.36 | -0.02% | 4,830,506 |
| Sep 27, 2024 | 50.90 | 50.90 | 50.89 | 50.89 | 50.37 | 0.04% | 2,904,507 |
| Sep 26, 2024 | 50.87 | 50.87 | 50.86 | 50.87 | 50.35 | 0.04% | 2,718,992 |
| Sep 25, 2024 | 50.86 | 50.86 | 50.84 | 50.85 | 50.33 | - | 2,027,191 |
| Sep 24, 2024 | 50.84 | 50.85 | 50.83 | 50.85 | 50.33 | 0.02% | 3,264,636 |
| Sep 23, 2024 | 50.84 | 50.84 | 50.83 | 50.84 | 50.32 | 0.02% | 3,133,805 |
| Sep 20, 2024 | 50.81 | 50.83 | 50.80 | 50.83 | 50.31 | 0.08% | 2,649,947 |
| Sep 19, 2024 | 50.78 | 50.80 | 50.77 | 50.79 | 50.27 | 0.02% | 3,077,867 |
| Sep 18, 2024 | 50.78 | 50.78 | 50.77 | 50.78 | 50.26 | 0.02% | 2,556,476 |
| Sep 17, 2024 | 50.78 | 50.78 | 50.76 | 50.77 | 50.25 | - | 2,522,456 |
| Sep 16, 2024 | 50.77 | 50.77 | 50.75 | 50.77 | 50.25 | 0.04% | 2,131,508 |
| Sep 13, 2024 | 50.74 | 50.75 | 50.73 | 50.75 | 50.23 | 0.04% | 3,125,486 |
| Sep 12, 2024 | 50.72 | 50.73 | 50.71 | 50.73 | 50.21 | 0.04% | 3,440,757 |
| Sep 11, 2024 | 50.72 | 50.72 | 50.70 | 50.71 | 50.19 | -0.02% | 2,333,933 |
| Sep 10, 2024 | 50.72 | 50.73 | 50.71 | 50.72 | 50.20 | - | 2,011,810 |
| Sep 9, 2024 | 50.72 | 50.72 | 50.71 | 50.72 | 50.20 | 0.04% | 1,946,687 |
| Sep 6, 2024 | 50.69 | 50.71 | 50.68 | 50.70 | 50.18 | 0.08% | 1,924,964 |
| Sep 5, 2024 | 50.68 | 50.68 | 50.65 | 50.66 | 50.14 | -0.02% | 2,593,550 |
| Sep 4, 2024 | 50.67 | 50.67 | 50.65 | 50.67 | 50.15 | 0.02% | 2,824,429 |
| Sep 3, 2024 | 50.67 | 50.68 | 50.64 | 50.66 | 50.14 | -0.49% | 2,460,027 |
| Aug 30, 2024 | 50.87 | 50.92 | 50.86 | 50.91 | 50.11 | 0.08% | 1,999,729 |
| Aug 29, 2024 | 50.89 | 50.89 | 50.87 | 50.87 | 50.07 | -0.02% | 1,894,244 |
| Aug 28, 2024 | 50.90 | 50.90 | 50.87 | 50.88 | 50.08 | 0.02% | 1,819,614 |
| Aug 27, 2024 | 50.89 | 50.89 | 50.85 | 50.87 | 50.07 | - | 1,671,043 |
| Aug 26, 2024 | 50.86 | 50.88 | 50.85 | 50.87 | 50.07 | 0.04% | 1,840,614 |
| Aug 23, 2024 | 50.84 | 50.86 | 50.84 | 50.85 | 50.05 | 0.06% | 1,932,756 |
| Aug 22, 2024 | 50.83 | 50.83 | 50.80 | 50.82 | 50.02 | 0.04% | 1,823,425 |
| Aug 21, 2024 | 50.81 | 50.82 | 50.78 | 50.80 | 50.00 | 0.02% | 1,869,328 |
| Aug 20, 2024 | 50.77 | 50.81 | 50.75 | 50.79 | 49.99 | 0.06% | 3,353,248 |
| Aug 19, 2024 | 50.70 | 50.77 | 50.69 | 50.76 | 49.96 | 0.16% | 2,342,318 |
| Aug 16, 2024 | 50.64 | 50.70 | 50.62 | 50.68 | 49.88 | 0.06% | 2,539,308 |
| Aug 15, 2024 | 50.65 | 50.66 | 50.56 | 50.65 | 49.85 | 0.02% | 1,953,755 |
| Aug 14, 2024 | 50.66 | 50.67 | 50.63 | 50.64 | 49.84 | -0.02% | 1,864,829 |
| Aug 13, 2024 | 50.66 | 50.68 | 50.62 | 50.65 | 49.85 | -0.02% | 2,801,410 |
| Aug 12, 2024 | 50.71 | 50.71 | 50.64 | 50.66 | 49.86 | -0.06% | 2,797,878 |
| Aug 9, 2024 | 50.73 | 50.73 | 50.69 | 50.69 | 49.89 | 0.04% | 1,872,054 |
| Aug 8, 2024 | 50.69 | 50.69 | 50.64 | 50.67 | 49.87 | 0.02% | 2,826,963 |
| Aug 7, 2024 | 50.64 | 50.70 | 50.63 | 50.66 | 49.86 | 0.06% | 3,156,916 |
| Aug 6, 2024 | 50.60 | 50.65 | 50.50 | 50.63 | 49.83 | 0.22% | 2,950,530 |
| Aug 5, 2024 | 50.12 | 50.56 | 49.87 | 50.52 | 49.73 | -0.10% | 6,780,066 |
| Aug 2, 2024 | 50.76 | 50.76 | 50.48 | 50.57 | 49.78 | -0.22% | 3,016,319 |
| Aug 1, 2024 | 50.70 | 50.70 | 50.60 | 50.68 | 49.88 | -0.47% | 4,266,173 |
| Jul 31, 2024 | 50.96 | 50.96 | 50.92 | 50.92 | 49.86 | -0.06% | 3,788,030 |
| Jul 30, 2024 | 50.95 | 50.96 | 50.94 | 50.95 | 49.89 | 0.08% | 1,633,458 |
| Jul 29, 2024 | 50.90 | 50.91 | 50.87 | 50.91 | 49.85 | 0.08% | 2,053,273 |
| Jul 26, 2024 | 50.87 | 50.87 | 50.85 | 50.87 | 49.81 | 0.06% | 1,594,896 |
| Jul 25, 2024 | 50.85 | 50.85 | 50.83 | 50.84 | 49.78 | - | 1,948,302 |
| Jul 24, 2024 | 50.83 | 50.85 | 50.83 | 50.84 | 49.78 | -0.02% | 2,535,579 |
| Jul 23, 2024 | 50.84 | 50.85 | 50.82 | 50.85 | 49.79 | 0.08% | 2,600,258 |
| Jul 22, 2024 | 50.84 | 50.84 | 50.81 | 50.81 | 49.75 | - | 2,198,423 |
| Jul 19, 2024 | 50.79 | 50.82 | 50.79 | 50.81 | 49.75 | 0.08% | 825,976 |
| Jul 18, 2024 | 50.79 | 50.79 | 50.76 | 50.77 | 49.71 | - | 2,287,675 |
| Jul 17, 2024 | 50.78 | 50.78 | 50.77 | 50.77 | 49.71 | -0.02% | 1,666,162 |
| Jul 16, 2024 | 50.78 | 50.79 | 50.76 | 50.78 | 49.72 | 0.02% | 9,149,367 |
| Jul 15, 2024 | 50.79 | 50.79 | 50.76 | 50.77 | 49.71 | 0.02% | 1,986,755 |
| Jul 12, 2024 | 50.75 | 50.76 | 50.72 | 50.76 | 49.70 | 0.06% | 5,032,113 |
| Jul 11, 2024 | 50.74 | 50.74 | 50.71 | 50.73 | 49.67 | 0.02% | 2,407,460 |
| Jul 10, 2024 | 50.72 | 50.72 | 50.69 | 50.72 | 49.66 | 0.02% | 3,171,035 |
| Jul 9, 2024 | 50.68 | 50.72 | 50.68 | 50.71 | 49.65 | 0.08% | 2,419,857 |
| Jul 8, 2024 | 50.69 | 50.69 | 50.67 | 50.67 | 49.62 | 0.02% | 1,688,014 |
| Jul 5, 2024 | 50.67 | 50.67 | 50.65 | 50.66 | 49.61 | 0.04% | 1,990,559 |
| Jul 3, 2024 | 50.65 | 50.65 | 50.63 | 50.64 | 49.59 | 0.02% | 1,480,898 |
| Jul 2, 2024 | 50.65 | 50.65 | 50.63 | 50.63 | 49.58 | 0.02% | 3,546,129 |