Janus Henderson AAA CLO ETF (JAAA)

JAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	50.61	50.64	50.61	50.61	50.61	-0.02%	5,313,971
Jul 9, 2025	50.61	50.65	50.56	50.62	50.62	0.08%	7,247,027
Jul 8, 2025	50.62	50.62	50.58	50.58	50.58	-	4,837,936
Jul 7, 2025	50.58	50.60	50.56	50.58	50.58	0.04%	5,151,977
Jul 3, 2025	50.59	50.59	50.56	50.56	50.56	0.06%	2,020,752
Jul 2, 2025	50.58	50.59	50.53	50.53	50.53	-0.08%	4,914,851
Jul 1, 2025	50.56	50.60	50.52	50.57	50.57	-0.35%	6,339,216
Jun 30, 2025	50.74	50.79	50.74	50.75	50.53	-	4,624,836
Jun 27, 2025	50.74	50.78	50.72	50.75	50.53	0.06%	6,493,518
Jun 26, 2025	50.70	50.73	50.69	50.72	50.50	0.12%	4,758,876
Jun 25, 2025	50.75	50.75	50.65	50.66	50.44	-0.08%	3,835,740
Jun 24, 2025	50.71	50.76	50.58	50.70	50.48	-0.04%	6,019,279
Jun 23, 2025	50.69	50.72	50.67	50.72	50.50	0.14%	3,645,759
Jun 20, 2025	50.67	50.70	50.65	50.65	50.43	0.04%	2,956,504
Jun 18, 2025	50.66	50.70	50.63	50.63	50.41	-0.04%	5,932,900
Jun 17, 2025	50.69	50.72	50.65	50.65	50.43	-	4,327,773
Jun 16, 2025	50.68	50.69	50.63	50.65	50.43	-	3,337,927
Jun 13, 2025	50.13	50.68	50.13	50.65	50.43	-0.02%	2,061,785
Jun 12, 2025	50.64	50.68	50.64	50.66	50.44	0.04%	3,954,765
Jun 11, 2025	50.65	50.67	50.63	50.64	50.42	-0.02%	5,262,369
Jun 10, 2025	50.60	50.65	50.59	50.65	50.43	0.10%	6,097,278
Jun 9, 2025	50.59	50.63	50.58	50.60	50.38	0.04%	2,717,506
Jun 6, 2025	50.60	50.60	50.52	50.58	50.36	0.12%	6,307,578
Jun 5, 2025	50.58	50.58	50.51	50.52	50.30	-0.08%	2,860,603
Jun 4, 2025	50.57	50.60	50.55	50.56	50.34	-0.02%	6,765,222
Jun 3, 2025	50.54	50.58	50.54	50.57	50.35	0.06%	5,091,170
Jun 2, 2025	50.55	50.60	50.54	50.54	50.32	-0.41%	5,678,142
May 30, 2025	50.70	50.75	50.68	50.75	50.31	0.14%	4,102,788
May 29, 2025	50.69	50.70	50.67	50.68	50.24	0.02%	5,575,648
May 28, 2025	50.62	50.69	50.62	50.67	50.23	0.10%	4,996,137
May 27, 2025	50.68	50.68	50.60	50.62	50.18	-0.04%	5,847,602
May 23, 2025	50.60	50.64	50.59	50.64	50.20	0.04%	3,838,574
May 22, 2025	50.64	50.64	50.58	50.62	50.18	0.08%	3,924,841
May 21, 2025	50.53	50.61	50.53	50.58	50.14	-	6,854,025
May 20, 2025	50.55	50.61	50.55	50.58	50.14	0.04%	2,476,971
May 19, 2025	50.57	50.60	50.54	50.56	50.12	-0.06%	3,695,108
May 16, 2025	50.57	50.60	50.55	50.59	50.15	0.08%	4,168,310
May 15, 2025	50.56	50.59	50.50	50.55	50.11	-0.04%	5,221,000
May 14, 2025	50.57	50.62	50.54	50.57	50.13	0.08%	5,639,743
May 13, 2025	50.60	50.61	50.53	50.53	50.09	-0.04%	5,636,108
May 12, 2025	50.57	50.57	50.51	50.55	50.11	0.12%	4,244,061
May 9, 2025	50.50	50.53	50.44	50.49	50.05	-	6,220,587
May 8, 2025	50.53	50.55	50.49	50.49	50.05	0.02%	4,155,972
May 7, 2025	50.48	50.50	50.44	50.48	50.04	0.10%	3,891,188
May 6, 2025	50.48	50.49	50.42	50.43	49.99	-0.12%	8,812,549
May 5, 2025	50.43	50.51	50.41	50.49	50.05	0.12%	10,718,931
May 2, 2025	50.44	50.49	50.43	50.43	49.99	0.10%	6,086,425
May 1, 2025	50.34	50.42	50.28	50.38	49.94	-0.32%	8,008,911
Apr 30, 2025	50.51	50.54	50.43	50.54	49.86	-	5,247,017
Apr 29, 2025	50.52	50.55	50.50	50.54	49.86	0.06%	5,088,555

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.