JABS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	50.19	50.19	50.13	50.13	50.13	-0.11%	216
Feb 2, 2026	50.22	50.22	50.17	50.18	50.18	0.17%	2,786
Jan 30, 2026	50.18	50.20	49.96	50.10	50.10	-0.39%	1,835
Jan 29, 2026	50.34	50.35	50.30	50.30	50.10	0.16%	701
Jan 28, 2026	50.35	50.35	50.22	50.22	50.02	-0.08%	488
Jan 27, 2026	50.34	50.34	50.25	50.25	50.06	0.11%	499
Jan 26, 2026	50.26	50.26	49.95	50.20	50.01	0.01%	2,108
Jan 23, 2026	50.23	50.23	50.17	50.20	50.00	0.09%	1,216
Jan 22, 2026	50.22	50.22	50.09	50.15	49.96	-0.01%	1,607
Jan 21, 2026	50.26	50.26	50.16	50.16	49.96	-0.10%	5,838
Jan 20, 2026	50.28	50.28	50.16	50.21	50.01	-0.19%	33,307
Jan 16, 2026	50.30	50.31	50.30	50.30	50.11	0.18%	213
Jan 15, 2026	50.27	50.27	50.16	50.21	50.02	0.02%	28,568
Jan 14, 2026	50.25	50.25	50.20	50.20	50.01	-0.02%	1,018
Jan 13, 2026	50.21	50.21	50.21	50.21	50.02	-0.12%	111
Jan 12, 2026	50.25	50.27	50.25	50.27	50.08	0.01%	3,868
Jan 9, 2026	50.25	50.26	50.16	50.26	50.07	0.09%	1,739
Jan 8, 2026	50.22	50.22	50.21	50.22	50.03	0.10%	2,740
Jan 7, 2026	50.23	50.32	50.17	50.17	49.98	-0.08%	2,303
Jan 6, 2026	50.21	50.23	50.21	50.21	50.02	0.15%	1,723
Jan 5, 2026	50.21	50.21	50.09	50.14	49.94	-0.02%	986
Jan 2, 2026	50.20	50.20	50.14	50.15	49.95	-0.15%	1,043
Dec 31, 2025	50.23	50.23	50.22	50.22	50.03	0.01%	256
Dec 30, 2025	50.23	50.23	50.22	50.22	50.02	0.11%	118
Dec 29, 2025	50.17	50.17	49.97	50.16	49.97	-0.05%	1,193
Dec 26, 2025	50.19	50.19	50.19	50.19	49.99	0.12%	148
Dec 24, 2025	50.13	50.13	50.13	50.13	49.93	-0.01%	17
Dec 23, 2025	50.17	50.17	50.10	50.13	49.94	-0.08%	2,122
Dec 22, 2025	50.17	50.17	50.17	50.17	49.98	-0.38%	57
Dec 19, 2025	50.36	50.36	50.36	50.36	49.91	0.20%	40
Dec 18, 2025	50.01	50.30	50.01	50.26	49.81	-0.14%	635
Dec 17, 2025	50.26	50.33	50.26	50.33	49.88	0.02%	228
Dec 16, 2025	50.32	50.45	50.32	50.32	49.87	0.12%	765
Dec 15, 2025	50.26	50.26	50.26	50.26	49.81	0.04%	20
Dec 12, 2025	50.24	50.24	50.24	50.24	49.79	0.16%	211
Dec 11, 2025	50.13	50.20	50.11	50.16	49.71	0.07%	2,084
Dec 10, 2025	50.13	50.13	50.13	50.13	49.68	-0.05%	10
Dec 9, 2025	50.15	50.15	50.15	50.15	49.70	-0.11%	65
Dec 8, 2025	50.21	50.21	50.21	50.21	49.76	0.08%	16
Dec 5, 2025	50.19	50.23	50.07	50.17	49.72	-0.09%	1,586
Dec 4, 2025	50.05	50.21	50.05	50.21	49.76	0.11%	560
Dec 3, 2025	50.28	50.28	50.16	50.16	49.71	-0.13%	562
Dec 2, 2025	50.22	50.22	50.22	50.22	49.77	-0.03%	247
Dec 1, 2025	50.37	50.37	50.24	50.24	49.79	-0.43%	417
Nov 28, 2025	50.45	50.45	50.45	50.45	49.80	-0.06%	111
Nov 26, 2025	50.52	50.52	50.48	50.48	49.82	0.30%	264
Nov 25, 2025	50.39	50.39	50.29	50.33	49.67	-0.07%	1,560
Nov 24, 2025	50.34	50.36	50.34	50.36	49.71	-0.13%	408
Nov 21, 2025	50.44	50.46	50.33	50.42	49.77	0.27%	1,885
Nov 20, 2025	50.29	50.29	50.29	50.29	49.64	0.02%	517