JABS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	50.15	50.15	50.05	50.06	50.06	-0.09%	2,162
Mar 17, 2026	50.14	50.14	50.09	50.10	50.10	0.07%	885
Mar 16, 2026	50.12	50.12	50.07	50.07	50.07	0.02%	939
Mar 13, 2026	50.09	50.14	50.04	50.06	50.06	-0.03%	1,659
Mar 12, 2026	50.49	50.49	50.05	50.07	50.07	-0.17%	3,759
Mar 11, 2026	50.18	50.22	50.11	50.16	50.16	-0.04%	1,459
Mar 10, 2026	50.41	50.41	50.17	50.17	50.17	-0.12%	751
Mar 9, 2026	50.26	50.28	50.23	50.24	50.23	0.11%	819
Mar 6, 2026	50.24	50.24	50.18	50.18	50.18	0.03%	1,523
Mar 5, 2026	50.23	50.23	50.10	50.17	50.17	-0.11%	1,688
Mar 4, 2026	50.29	50.33	50.22	50.22	50.22	-0.14%	658
Mar 3, 2026	50.34	50.34	50.28	50.29	50.29	-0.05%	644
Mar 2, 2026	50.32	50.32	50.32	50.32	50.31	0.04%	52
Feb 27, 2026	50.39	50.39	50.29	50.29	50.29	-0.24%	1,503
Feb 26, 2026	50.43	50.49	50.42	50.42	50.21	0.05%	521
Feb 25, 2026	50.53	50.53	50.24	50.39	50.19	-0.05%	1,601
Feb 24, 2026	50.47	50.51	50.41	50.41	50.21	0.08%	2,723
Feb 23, 2026	50.45	50.46	50.21	50.38	50.17	0.08%	791
Feb 20, 2026	50.45	50.45	50.33	50.33	50.13	-	211
Feb 19, 2026	50.43	50.43	50.33	50.33	50.13	-0.12%	216
Feb 18, 2026	50.43	50.43	50.40	50.40	50.19	0.10%	644
Feb 17, 2026	50.51	50.51	50.35	50.35	50.14	-0.21%	728
Feb 13, 2026	50.37	50.45	50.37	50.45	50.25	0.18%	782
Feb 12, 2026	50.36	50.36	50.36	50.36	50.16	0.09%	14
Feb 11, 2026	50.32	50.32	50.32	50.32	50.11	0.11%	142
Feb 10, 2026	50.37	50.37	50.26	50.26	50.06	-	805
Feb 9, 2026	50.23	50.33	50.23	50.26	50.06	0.04%	933
Feb 6, 2026	50.33	50.33	50.24	50.24	50.04	-0.01%	1,080
Feb 5, 2026	50.05	50.25	50.05	50.25	50.04	0.33%	2,022
Feb 4, 2026	50.07	50.08	50.00	50.08	49.88	-0.10%	2,736
Feb 3, 2026	50.19	50.19	50.13	50.13	49.93	-0.11%	216
Feb 2, 2026	50.22	50.22	50.17	50.18	49.98	0.17%	2,786
Jan 30, 2026	50.18	50.20	49.96	50.10	49.90	-0.39%	1,835
Jan 29, 2026	50.34	50.35	50.30	50.30	49.90	0.16%	701
Jan 28, 2026	50.35	50.35	50.22	50.22	49.82	-0.08%	488
Jan 27, 2026	50.34	50.34	50.25	50.25	49.86	0.11%	499
Jan 26, 2026	50.26	50.26	49.95	50.20	49.81	0.01%	2,108
Jan 23, 2026	50.23	50.23	50.17	50.20	49.80	0.09%	1,216
Jan 22, 2026	50.22	50.22	50.09	50.15	49.76	-0.01%	1,607
Jan 21, 2026	50.26	50.26	50.16	50.16	49.76	-0.10%	5,838
Jan 20, 2026	50.28	50.28	50.16	50.21	49.81	-0.19%	33,307
Jan 16, 2026	50.30	50.31	50.30	50.30	49.91	0.18%	213
Jan 15, 2026	50.27	50.27	50.16	50.21	49.82	0.02%	28,568
Jan 14, 2026	50.25	50.25	50.20	50.20	49.81	-0.02%	1,018
Jan 13, 2026	50.21	50.21	50.21	50.21	49.82	-0.12%	111
Jan 12, 2026	50.25	50.27	50.25	50.27	49.88	0.01%	3,868
Jan 9, 2026	50.25	50.26	50.16	50.26	49.87	0.09%	1,739
Jan 8, 2026	50.22	50.22	50.21	50.22	49.83	0.10%	2,740
Jan 7, 2026	50.23	50.32	50.17	50.17	49.78	-0.08%	2,303
Jan 6, 2026	50.21	50.23	50.21	50.21	49.82	0.15%	1,723