Janus Henderson Asset-Backed Securities ETF (JABS)
NYSEARCA: JABS · Real-Time Price · USD
50.40
+0.04 (0.07%)
At close: Sep 4, 2025, 4:00 PM
50.40
0.00 (0.00%)
After-hours: Sep 4, 2025, 8:00 PM EDT

JABS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202550.3650.4450.3650.4050.400.07%512
Sep 3, 202550.3250.3650.3250.3650.360.07%628
Sep 2, 202551.7751.7750.3350.3350.33-0.45%2,033
Aug 29, 202550.5350.5650.4850.5650.560.03%3,472
Aug 28, 202550.5350.5850.5350.5450.540.11%2,031
Aug 27, 202550.5250.5250.4950.4950.49-0.03%2,080
Aug 26, 202550.4550.5250.4550.5050.500.02%309
Aug 25, 202550.5550.5550.4050.4950.49-0.07%1,135
Aug 22, 202550.3750.5350.3750.5350.530.24%723
Aug 21, 202550.4050.4550.3550.4150.41-0.12%2,594
Aug 20, 202550.4250.5250.4150.4750.470.16%1,290
Aug 19, 202550.3950.4050.3750.3950.39-0.03%4,695
Aug 18, 202550.4050.4050.4050.4050.400.01%203
Aug 15, 202550.4050.4050.3950.3950.390.13%210
Aug 14, 202550.3750.3750.3350.3350.33-0.16%115
Aug 13, 202550.4450.4450.4150.4150.410.07%1,060
Aug 12, 202550.3450.3850.3450.3850.38-0.04%245
Aug 11, 202550.3750.4450.3550.4050.400.09%796
Aug 8, 202550.3650.3750.3550.3550.350.02%608
Aug 7, 202550.3850.3850.3450.3450.340.04%3,011
Aug 6, 202550.3250.3250.3250.3250.32-0.01%17
Aug 5, 202550.3250.3350.3250.3350.330.06%182
Aug 4, 202550.3050.3050.3050.3050.300.09%167
Aug 1, 202550.1550.2550.1350.2550.250.38%3,094
Jul 31, 202550.0550.0650.0550.0650.06-0.08%866
Jul 30, 202550.1050.1050.1050.1050.100.02%336
Jul 29, 202550.0950.0950.0950.0950.09-0.19%49
Jul 28, 202550.1050.1850.1050.1850.180.17%1,833
Jul 25, 202550.1150.1650.1050.1050.100.06%4,469
Jul 24, 202550.0950.0950.0650.0750.07-0.02%1,689