JABS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	49.96	49.98	49.91	49.91	49.91	-0.10%	151,480
May 14, 2026	49.93	50.00	49.93	49.96	49.96	0.01%	1,532
May 13, 2026	50.09	50.09	49.77	49.96	49.96	-0.10%	6,991
May 12, 2026	50.00	50.01	49.97	50.01	50.01	-0.01%	7,765
May 11, 2026	50.30	50.30	49.99	50.01	50.01	0.06%	5,853
May 8, 2026	49.98	49.98	49.98	49.98	49.98	-0.03%	257
May 7, 2026	50.03	50.03	50.00	50.00	50.00	0.22%	412
May 6, 2026	50.33	50.33	49.89	49.89	49.89	0.05%	290
May 5, 2026	49.89	49.89	49.86	49.86	49.86	-0.08%	1,499
May 4, 2026	49.91	49.95	49.90	49.90	49.90	-0.05%	629
May 1, 2026	49.90	50.43	49.87	49.93	49.93	0.20%	11,545
Apr 30, 2026	49.82	49.84	49.82	49.83	49.83	-0.47%	793
Apr 29, 2026	50.14	50.14	50.06	50.06	49.86	-0.17%	3,694
Apr 28, 2026	50.13	50.21	50.13	50.15	49.94	-0.04%	953
Apr 27, 2026	49.99	50.41	49.99	50.17	49.96	0.10%	2,956
Apr 24, 2026	50.10	50.15	50.08	50.12	49.91	0.04%	915
Apr 23, 2026	50.11	50.14	50.08	50.10	49.89	-0.09%	3,232
Apr 22, 2026	50.10	50.17	50.04	50.14	49.94	0.06%	3,567
Apr 21, 2026	50.59	50.59	50.10	50.11	49.91	-0.12%	716
Apr 20, 2026	50.17	50.17	50.12	50.17	49.97	0.14%	704
Apr 17, 2026	50.01	50.22	49.94	50.10	49.90	0.10%	6,129
Apr 16, 2026	50.05	50.05	50.05	50.05	49.85	0.01%	2,162
Apr 15, 2026	50.06	50.36	50.04	50.05	49.84	0.48%	288,393
Apr 14, 2026	50.19	50.19	49.81	49.81	49.60	-0.23%	1,301
Apr 13, 2026	49.98	49.98	49.92	49.92	49.72	-0.03%	1,023
Apr 10, 2026	49.95	49.95	49.94	49.94	49.73	0.05%	218
Apr 9, 2026	49.93	49.95	49.91	49.91	49.71	-0.06%	726
Apr 8, 2026	49.94	49.96	49.92	49.94	49.74	0.15%	1,871
Apr 7, 2026	49.87	49.87	49.87	49.87	49.66	0.09%	139
Apr 6, 2026	49.85	49.85	49.81	49.82	49.62	-0.03%	783
Apr 2, 2026	50.33	50.43	49.80	49.84	49.63	0.02%	1,145
Apr 1, 2026	49.84	49.84	49.81	49.83	49.62	-0.06%	1,889
Mar 31, 2026	49.85	49.88	49.85	49.86	49.65	-0.05%	10,760
Mar 30, 2026	49.89	49.91	49.87	49.88	49.48	0.09%	743
Mar 27, 2026	49.88	49.90	49.83	49.84	49.43	0.02%	1,693
Mar 26, 2026	49.98	49.98	49.81	49.83	49.42	-0.23%	4,449
Mar 25, 2026	49.93	49.95	49.93	49.94	49.54	0.03%	549
Mar 24, 2026	49.95	49.96	49.90	49.93	49.52	-0.19%	4,556
Mar 23, 2026	50.19	50.19	49.99	50.02	49.62	0.21%	1,466
Mar 20, 2026	50.08	50.08	49.58	49.92	49.51	-0.18%	2,033
Mar 19, 2026	50.07	50.07	50.00	50.01	49.60	-0.10%	553
Mar 18, 2026	50.15	50.15	50.05	50.06	49.65	-0.09%	2,162
Mar 17, 2026	50.14	50.14	50.09	50.10	49.70	0.07%	885
Mar 16, 2026	50.12	50.12	50.07	50.07	49.66	0.02%	939
Mar 13, 2026	50.09	50.14	50.04	50.06	49.65	-0.03%	1,659
Mar 12, 2026	50.49	50.49	50.05	50.07	49.67	-0.17%	3,759
Mar 11, 2026	50.18	50.22	50.11	50.16	49.75	-0.04%	1,459
Mar 10, 2026	50.41	50.41	50.17	50.17	49.77	-0.12%	751
Mar 9, 2026	50.26	50.28	50.23	50.24	49.83	0.11%	819
Mar 6, 2026	50.24	50.24	50.18	50.18	49.78	0.03%	1,523