Skip to main content
logo
Janus Henderson Asset-Backed Securities ETF (JABS)
NYSEARCA: JABS · Real-Time Price · USD
49.39
0.00 (0.00%)
At close: Sep 24, 2026, 4:00 PM EDT
49.39
0.00 (0.00%)
After-hours: Sep 24, 2026, 6:30 PM EDT

JABS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202649.4349.5049.3949.3949.39-387,996
Sep 23, 202649.4949.7249.3449.3949.39-0.26%116,636
Sep 22, 202649.5249.5449.5249.5249.520.11%375
Sep 21, 202649.3449.4649.3449.4649.46-0.10%583
Sep 18, 202649.5249.5349.4749.5149.510.04%30,731
Sep 17, 202649.4649.5048.7949.4949.490.05%25,125
Sep 16, 202649.6449.6449.4749.4749.47-0.04%855
Sep 15, 202649.5049.5049.4949.4949.490.24%818
Sep 14, 202649.7350.0449.2549.3749.37-0.35%33,826
Sep 11, 202649.7949.7949.3949.5449.54-0.11%5,719
Sep 10, 202649.7049.7049.5949.6049.59-0.12%3,430
Sep 9, 202649.6949.6949.6449.6649.66-0.14%2,107
Sep 8, 202649.7549.7649.7049.7349.73-0.03%1,628
Sep 4, 202649.7249.7549.7249.7449.740.08%2,624
Sep 3, 202649.7049.7049.7049.7049.700.03%365
Sep 2, 202649.6949.7249.6949.6949.690.08%2,605
Sep 1, 202649.6749.7049.6549.6549.65-0.11%2,033
Aug 31, 202649.6849.7249.6849.7049.70-0.08%1,001
Aug 28, 202649.9850.0049.9449.9449.74-0.11%7,366
Aug 27, 202649.9650.0249.9650.0049.79-0.11%387
Aug 26, 202650.0450.0550.0150.0549.850.07%1,670
Aug 25, 202649.9950.0249.9650.0249.810.14%3,636
Aug 24, 202649.9549.9849.9549.9549.740.05%57,503
Aug 21, 202649.9949.9949.9049.9249.72-0.22%2,098
Aug 20, 202650.0150.0749.9650.0349.830.12%3,518
Aug 19, 202649.9350.0049.9249.9749.770.02%6,177
Aug 18, 202649.9449.9649.9449.9649.760.03%254
Aug 17, 202649.9149.9549.9149.9549.74-0.06%940
Aug 14, 202649.9650.0049.9649.9849.770.17%2,200
Aug 13, 202649.9249.9249.8949.8949.69-0.04%647
Aug 12, 202649.8950.0049.8349.9149.71-3,435
Aug 11, 202649.8749.9249.8449.9149.71-0.02%21,602
Aug 10, 202649.9050.2249.8949.9249.720.20%2,195
Aug 7, 202649.8249.8249.8249.8249.62-0.06%82
Aug 6, 202649.8349.8849.8349.8549.650.02%80,576
Aug 5, 202649.8149.8449.8149.8449.640.12%181
Aug 4, 202649.8049.8049.7849.7849.580.11%1,482
Aug 3, 202649.7749.7749.7149.7249.52-0.10%11,017
Jul 31, 202649.7450.2049.7149.7849.570.04%39,973
Jul 30, 202649.9849.9849.9649.9649.56-0.05%281
Jul 29, 202649.9349.9849.9349.9849.580.19%2,450
Jul 28, 202649.8949.8949.8949.8949.49-0.37%375
Jul 27, 202649.9050.2449.9050.0749.670.42%22,346
Jul 24, 202649.8849.8849.8649.8649.46-0.02%980
Jul 23, 202649.8749.8749.8749.8749.47-0.04%483
Jul 22, 202649.9749.9749.8949.8949.49-0.15%142
Jul 21, 202649.9549.9749.9049.9749.570.16%1,850
Jul 20, 202649.9549.9549.8949.8949.49-0.08%999
Jul 17, 202649.9149.9349.9149.9349.53-0.01%1,296
Jul 16, 202649.9349.9549.9349.9349.530.13%2,087