JABS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	49.87	49.88	49.85	49.86	49.86	-0.08%	3,913
Jul 1, 2026	49.88	49.93	49.88	49.90	49.90	-0.05%	3,474
Jun 30, 2026	49.91	49.93	49.91	49.93	49.93	0.10%	3,441
Jun 29, 2026	50.04	50.08	50.04	50.08	49.88	0.02%	834
Jun 26, 2026	50.06	50.08	50.05	50.07	49.87	0.05%	782
Jun 25, 2026	50.00	50.04	50.00	50.04	49.84	0.23%	2,597
Jun 24, 2026	49.96	49.96	49.93	49.93	49.73	0.08%	144
Jun 23, 2026	49.92	49.92	49.89	49.89	49.69	-0.10%	843
Jun 22, 2026	49.97	49.97	49.94	49.94	49.74	0.12%	792
Jun 18, 2026	49.86	49.88	49.85	49.88	49.68	-0.23%	1,194
Jun 17, 2026	50.05	50.05	49.98	49.99	49.79	-0.08%	1,351
Jun 16, 2026	50.01	50.05	50.01	50.03	49.83	0.06%	445
Jun 15, 2026	49.98	50.03	49.98	50.00	49.80	0.01%	791
Jun 12, 2026	50.00	50.00	49.99	50.00	49.80	0.13%	980
Jun 11, 2026	49.91	49.95	49.89	49.93	49.73	0.13%	6,627
Jun 10, 2026	49.90	49.90	49.87	49.87	49.67	0.08%	206
Jun 9, 2026	49.80	49.85	49.80	49.83	49.63	0.01%	672
Jun 8, 2026	49.84	49.84	49.82	49.82	49.62	-0.05%	579
Jun 5, 2026	49.91	49.93	49.85	49.85	49.65	-0.03%	1,112
Jun 4, 2026	49.80	49.89	49.80	49.86	49.66	-0.02%	776
Jun 3, 2026	49.88	49.91	49.87	49.87	49.67	-0.12%	2,903
Jun 2, 2026	49.91	49.93	49.87	49.93	49.73	0.12%	2,045
Jun 1, 2026	49.87	49.90	49.80	49.87	49.67	0.02%	7,114
May 29, 2026	49.89	49.89	49.86	49.86	49.66	0.10%	1,004
May 28, 2026	49.97	50.04	49.80	50.01	49.61	0.05%	1,641
May 27, 2026	50.01	50.01	49.98	49.98	49.59	0.03%	1,809
May 26, 2026	49.95	50.00	49.92	49.97	49.58	0.07%	3,763
May 22, 2026	49.92	49.95	49.92	49.93	49.54	-0.01%	54,666
May 21, 2026	49.90	49.94	49.90	49.94	49.55	0.01%	719
May 20, 2026	49.88	49.95	49.88	49.93	49.54	0.22%	1,077
May 19, 2026	49.91	49.99	49.82	49.82	49.43	-0.18%	6,229
May 18, 2026	49.77	50.01	49.45	49.91	49.52	-	6,429
May 15, 2026	49.96	49.98	49.91	49.91	49.52	-0.10%	151,480
May 14, 2026	49.93	50.00	49.93	49.96	49.57	0.01%	1,532
May 13, 2026	50.09	50.09	49.77	49.96	49.57	-0.10%	6,991
May 12, 2026	50.00	50.01	49.97	50.01	49.61	-0.01%	7,765
May 11, 2026	50.30	50.30	49.99	50.01	49.62	0.06%	5,853
May 8, 2026	49.98	49.98	49.98	49.98	49.59	-0.03%	257
May 7, 2026	50.03	50.03	50.00	50.00	49.60	0.22%	412
May 6, 2026	50.33	50.33	49.89	49.89	49.50	0.05%	290
May 5, 2026	49.89	49.89	49.86	49.86	49.47	-0.08%	1,499
May 4, 2026	49.91	49.95	49.90	49.90	49.51	-0.05%	629
May 1, 2026	49.90	50.43	49.87	49.93	49.54	0.20%	11,545
Apr 30, 2026	49.82	49.84	49.82	49.83	49.44	-0.07%	793
Apr 29, 2026	50.14	50.14	50.06	50.06	49.47	-0.17%	3,694
Apr 28, 2026	50.13	50.21	50.13	50.15	49.55	-0.04%	953
Apr 27, 2026	49.99	50.41	49.99	50.17	49.57	0.10%	2,956
Apr 24, 2026	50.10	50.15	50.08	50.12	49.52	0.04%	915
Apr 23, 2026	50.11	50.14	50.08	50.10	49.50	-0.09%	3,232
Apr 22, 2026	50.10	50.17	50.04	50.14	49.55	0.06%	3,567