JABS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	49.70	49.70	49.70	49.70	49.70	0.03%	365
Sep 2, 2026	49.69	49.72	49.69	49.69	49.69	0.08%	2,605
Sep 1, 2026	49.67	49.70	49.65	49.65	49.65	-0.11%	2,033
Aug 31, 2026	49.68	49.72	49.68	49.70	49.70	-0.08%	1,001
Aug 28, 2026	49.98	50.00	49.94	49.94	49.74	-0.11%	7,366
Aug 27, 2026	49.96	50.02	49.96	50.00	49.79	-0.11%	387
Aug 26, 2026	50.04	50.05	50.01	50.05	49.85	0.07%	1,670
Aug 25, 2026	49.99	50.02	49.96	50.02	49.81	0.14%	3,636
Aug 24, 2026	49.95	49.98	49.95	49.95	49.74	0.05%	57,503
Aug 21, 2026	49.99	49.99	49.90	49.92	49.72	-0.22%	2,098
Aug 20, 2026	50.01	50.07	49.96	50.03	49.83	0.12%	3,518
Aug 19, 2026	49.93	50.00	49.92	49.97	49.77	0.02%	6,177
Aug 18, 2026	49.94	49.96	49.94	49.96	49.76	0.03%	254
Aug 17, 2026	49.91	49.95	49.91	49.95	49.74	-0.06%	940
Aug 14, 2026	49.96	50.00	49.96	49.98	49.77	0.17%	2,200
Aug 13, 2026	49.92	49.92	49.89	49.89	49.69	-0.04%	647
Aug 12, 2026	49.89	50.00	49.83	49.91	49.71	-	3,435
Aug 11, 2026	49.87	49.92	49.84	49.91	49.71	-0.02%	21,602
Aug 10, 2026	49.90	50.22	49.89	49.92	49.72	0.20%	2,195
Aug 7, 2026	49.82	49.82	49.82	49.82	49.62	-0.06%	82
Aug 6, 2026	49.83	49.88	49.83	49.85	49.65	0.02%	80,576
Aug 5, 2026	49.81	49.84	49.81	49.84	49.64	0.12%	181
Aug 4, 2026	49.80	49.80	49.78	49.78	49.58	0.11%	1,482
Aug 3, 2026	49.77	49.77	49.71	49.72	49.52	-0.10%	11,017
Jul 31, 2026	49.74	50.20	49.71	49.78	49.57	0.04%	39,973
Jul 30, 2026	49.98	49.98	49.96	49.96	49.56	-0.05%	281
Jul 29, 2026	49.93	49.98	49.93	49.98	49.58	0.19%	2,450
Jul 28, 2026	49.89	49.89	49.89	49.89	49.49	-0.37%	375
Jul 27, 2026	49.90	50.24	49.90	50.07	49.67	0.42%	22,346
Jul 24, 2026	49.88	49.88	49.86	49.86	49.46	-0.02%	980
Jul 23, 2026	49.87	49.87	49.87	49.87	49.47	-0.04%	483
Jul 22, 2026	49.97	49.97	49.89	49.89	49.49	-0.15%	142
Jul 21, 2026	49.95	49.97	49.90	49.97	49.57	0.16%	1,850
Jul 20, 2026	49.95	49.95	49.89	49.89	49.49	-0.08%	999
Jul 17, 2026	49.91	49.93	49.91	49.93	49.53	-0.01%	1,296
Jul 16, 2026	49.93	49.95	49.93	49.93	49.53	0.13%	2,087
Jul 15, 2026	49.85	49.88	49.85	49.87	49.47	0.12%	4,501
Jul 14, 2026	49.83	49.83	49.81	49.81	49.41	-0.05%	598
Jul 13, 2026	49.84	49.85	49.83	49.83	49.43	-0.02%	1,125
Jul 10, 2026	49.87	49.87	49.84	49.84	49.44	-0.15%	1,736
Jul 9, 2026	49.85	49.91	49.85	49.91	49.51	0.11%	813
Jul 8, 2026	49.86	49.86	49.86	49.86	49.46	-0.07%	561
Jul 7, 2026	49.91	49.91	49.86	49.89	49.49	-0.08%	3,144
Jul 6, 2026	49.84	49.93	49.84	49.93	49.53	0.14%	3,855
Jul 2, 2026	49.87	49.88	49.85	49.86	49.46	-0.08%	3,913
Jul 1, 2026	49.88	49.93	49.88	49.90	49.50	-0.05%	3,474
Jun 30, 2026	49.91	49.93	49.91	49.93	49.53	0.10%	3,441
Jun 29, 2026	50.04	50.08	50.04	50.08	49.48	0.02%	834
Jun 26, 2026	50.06	50.08	50.05	50.07	49.47	0.05%	782
Jun 25, 2026	50.00	50.04	50.00	50.04	49.44	0.23%	2,597