JABS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	49.89	50.00	49.89	49.89	-	-	29
Aug 13, 2026	49.92	49.92	49.89	49.89	49.89	-0.04%	647
Aug 12, 2026	49.89	50.00	49.83	49.91	49.91	-	3,435
Aug 11, 2026	49.87	49.92	49.84	49.91	49.91	-0.02%	21,601
Aug 10, 2026	49.90	50.22	49.89	49.92	49.92	0.20%	2,195
Aug 7, 2026	49.82	49.82	49.82	49.82	49.82	-0.06%	81
Aug 6, 2026	49.83	49.88	49.83	49.85	49.85	0.02%	80,576
Aug 5, 2026	49.81	49.84	49.81	49.84	49.84	0.12%	181
Aug 4, 2026	49.80	49.80	49.78	49.78	49.78	0.11%	1,482
Aug 3, 2026	49.77	49.77	49.71	49.72	49.72	-0.10%	11,016
Jul 31, 2026	49.74	50.20	49.71	49.78	49.78	0.04%	39,973
Jul 30, 2026	49.98	49.98	49.96	49.96	49.76	-0.05%	281
Jul 29, 2026	49.93	49.98	49.93	49.98	49.78	0.19%	2,450
Jul 28, 2026	49.89	49.89	49.89	49.89	49.69	-0.37%	375
Jul 27, 2026	49.90	50.24	49.90	50.07	49.87	0.42%	22,346
Jul 24, 2026	49.88	49.88	49.86	49.86	49.66	-0.02%	980
Jul 23, 2026	49.87	49.87	49.87	49.87	49.67	-0.04%	483
Jul 22, 2026	49.97	49.97	49.89	49.89	49.69	-0.15%	142
Jul 21, 2026	49.95	49.97	49.90	49.97	49.77	0.16%	1,850
Jul 20, 2026	49.95	49.95	49.89	49.89	49.69	-0.08%	999
Jul 17, 2026	49.91	49.93	49.91	49.93	49.73	-0.01%	1,296
Jul 16, 2026	49.93	49.95	49.93	49.93	49.73	0.13%	2,087
Jul 15, 2026	49.85	49.88	49.85	49.87	49.67	0.12%	4,501
Jul 14, 2026	49.83	49.83	49.81	49.81	49.61	-0.05%	598
Jul 13, 2026	49.84	49.85	49.83	49.83	49.63	-0.02%	1,125
Jul 10, 2026	49.87	49.87	49.84	49.84	49.64	-0.15%	1,736
Jul 9, 2026	49.85	49.91	49.85	49.91	49.71	0.11%	813
Jul 8, 2026	49.86	49.86	49.86	49.86	49.66	-0.07%	561
Jul 7, 2026	49.91	49.91	49.86	49.89	49.69	-0.08%	3,144
Jul 6, 2026	49.84	49.93	49.84	49.93	49.73	0.14%	3,855
Jul 2, 2026	49.87	49.88	49.85	49.86	49.66	-0.08%	3,913
Jul 1, 2026	49.88	49.93	49.88	49.90	49.70	-0.05%	3,474
Jun 30, 2026	49.91	49.93	49.91	49.93	49.73	0.10%	3,441
Jun 29, 2026	50.04	50.08	50.04	50.08	49.68	0.02%	834
Jun 26, 2026	50.06	50.08	50.05	50.07	49.67	0.05%	782
Jun 25, 2026	50.00	50.04	50.00	50.04	49.64	0.23%	2,597
Jun 24, 2026	49.96	49.96	49.93	49.93	49.53	0.08%	144
Jun 23, 2026	49.92	49.92	49.89	49.89	49.49	-0.10%	843
Jun 22, 2026	49.97	49.97	49.94	49.94	49.54	0.12%	792
Jun 18, 2026	49.86	49.88	49.85	49.88	49.48	-0.23%	1,194
Jun 17, 2026	50.05	50.05	49.98	49.99	49.60	-0.08%	1,351
Jun 16, 2026	50.01	50.05	50.01	50.03	49.63	0.06%	445
Jun 15, 2026	49.98	50.03	49.98	50.00	49.61	0.01%	791
Jun 12, 2026	50.00	50.00	49.99	50.00	49.60	0.13%	980
Jun 11, 2026	49.91	49.95	49.89	49.93	49.54	0.13%	6,627
Jun 10, 2026	49.90	49.90	49.87	49.87	49.47	0.08%	206
Jun 9, 2026	49.80	49.85	49.80	49.83	49.43	0.01%	672
Jun 8, 2026	49.84	49.84	49.82	49.82	49.43	-0.05%	579
Jun 5, 2026	49.91	49.93	49.85	49.85	49.45	-0.03%	1,112
Jun 4, 2026	49.80	49.89	49.80	49.86	49.47	-0.02%	776