JABS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	49.88	49.88	49.86	49.86	49.86	-0.02%	980
Jul 23, 2026	49.87	49.87	49.87	49.87	49.87	-0.04%	483
Jul 22, 2026	49.97	49.97	49.89	49.89	49.89	-0.15%	142
Jul 21, 2026	49.95	49.97	49.90	49.97	49.97	0.16%	1,850
Jul 20, 2026	49.95	49.95	49.89	49.89	49.89	-0.08%	999
Jul 17, 2026	49.91	49.93	49.91	49.93	49.93	-0.01%	1,296
Jul 16, 2026	49.93	49.95	49.93	49.93	49.93	0.13%	2,087
Jul 15, 2026	49.85	49.88	49.85	49.87	49.87	0.12%	4,501
Jul 14, 2026	49.83	49.83	49.81	49.81	49.81	-0.05%	598
Jul 13, 2026	49.84	49.85	49.83	49.83	49.83	-0.02%	1,125
Jul 10, 2026	49.87	49.87	49.84	49.84	49.84	-0.15%	1,736
Jul 9, 2026	49.85	49.91	49.85	49.91	49.91	0.11%	813
Jul 8, 2026	49.86	49.86	49.86	49.86	49.86	-0.07%	561
Jul 7, 2026	49.91	49.91	49.86	49.89	49.89	-0.08%	3,144
Jul 6, 2026	49.84	49.93	49.84	49.93	49.93	0.14%	3,855
Jul 2, 2026	49.87	49.88	49.85	49.86	49.86	-0.08%	3,913
Jul 1, 2026	49.88	49.93	49.88	49.90	49.90	-0.05%	3,474
Jun 30, 2026	49.91	49.93	49.91	49.93	49.93	0.10%	3,441
Jun 29, 2026	50.04	50.08	50.04	50.08	49.88	0.02%	834
Jun 26, 2026	50.06	50.08	50.05	50.07	49.87	0.05%	782
Jun 25, 2026	50.00	50.04	50.00	50.04	49.84	0.23%	2,597
Jun 24, 2026	49.96	49.96	49.93	49.93	49.73	0.08%	144
Jun 23, 2026	49.92	49.92	49.89	49.89	49.69	-0.10%	843
Jun 22, 2026	49.97	49.97	49.94	49.94	49.74	0.12%	792
Jun 18, 2026	49.86	49.88	49.85	49.88	49.68	-0.23%	1,194
Jun 17, 2026	50.05	50.05	49.98	49.99	49.79	-0.08%	1,351
Jun 16, 2026	50.01	50.05	50.01	50.03	49.83	0.06%	445
Jun 15, 2026	49.98	50.03	49.98	50.00	49.80	0.01%	791
Jun 12, 2026	50.00	50.00	49.99	50.00	49.80	0.13%	980
Jun 11, 2026	49.91	49.95	49.89	49.93	49.73	0.13%	6,627
Jun 10, 2026	49.90	49.90	49.87	49.87	49.67	0.08%	206
Jun 9, 2026	49.80	49.85	49.80	49.83	49.63	0.01%	672
Jun 8, 2026	49.84	49.84	49.82	49.82	49.62	-0.05%	579
Jun 5, 2026	49.91	49.93	49.85	49.85	49.65	-0.03%	1,112
Jun 4, 2026	49.80	49.89	49.80	49.86	49.66	-0.02%	776
Jun 3, 2026	49.88	49.91	49.87	49.87	49.67	-0.12%	2,903
Jun 2, 2026	49.91	49.93	49.87	49.93	49.73	0.12%	2,045
Jun 1, 2026	49.87	49.90	49.80	49.87	49.67	0.02%	7,114
May 29, 2026	49.89	49.89	49.86	49.86	49.66	0.10%	1,004
May 28, 2026	49.97	50.04	49.80	50.01	49.61	0.05%	1,641
May 27, 2026	50.01	50.01	49.98	49.98	49.59	0.03%	1,809
May 26, 2026	49.95	50.00	49.92	49.97	49.58	0.07%	3,763
May 22, 2026	49.92	49.95	49.92	49.93	49.54	-0.01%	54,666
May 21, 2026	49.90	49.94	49.90	49.94	49.55	0.01%	719
May 20, 2026	49.88	49.95	49.88	49.93	49.54	0.22%	1,077
May 19, 2026	49.91	49.99	49.82	49.82	49.43	-0.18%	6,229
May 18, 2026	49.77	50.01	49.45	49.91	49.52	-	6,429
May 15, 2026	49.96	49.98	49.91	49.91	49.52	-0.10%	151,480
May 14, 2026	49.93	50.00	49.93	49.96	49.57	0.01%	1,532
May 13, 2026	50.09	50.09	49.77	49.96	49.57	-0.10%	6,991