JABS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	50.00	50.00	49.99	50.00	50.00	0.13%	980
Jun 11, 2026	49.91	49.95	49.89	49.93	49.93	0.13%	6,627
Jun 10, 2026	49.90	49.90	49.87	49.87	49.87	0.08%	206
Jun 9, 2026	49.80	49.85	49.80	49.83	49.83	0.01%	672
Jun 8, 2026	49.84	49.84	49.82	49.82	49.82	-0.05%	579
Jun 5, 2026	49.91	49.93	49.85	49.85	49.85	-0.03%	1,112
Jun 4, 2026	49.80	49.89	49.80	49.86	49.86	-0.02%	776
Jun 3, 2026	49.88	49.91	49.87	49.87	49.87	-0.12%	2,903
Jun 2, 2026	49.91	49.93	49.87	49.93	49.93	0.12%	2,044
Jun 1, 2026	49.87	49.90	49.80	49.87	49.87	0.02%	7,114
May 29, 2026	49.89	49.89	49.86	49.86	49.86	0.10%	1,004
May 28, 2026	49.97	50.04	49.80	50.01	49.81	0.05%	1,641
May 27, 2026	50.01	50.01	49.98	49.98	49.79	0.03%	1,809
May 26, 2026	49.95	50.00	49.92	49.97	49.77	0.07%	3,763
May 22, 2026	49.92	49.95	49.92	49.93	49.74	-0.01%	54,666
May 21, 2026	49.90	49.94	49.90	49.94	49.74	0.01%	719
May 20, 2026	49.88	49.95	49.88	49.93	49.74	0.22%	1,077
May 19, 2026	49.91	49.99	49.82	49.82	49.63	-0.18%	6,229
May 18, 2026	49.77	50.01	49.45	49.91	49.72	-	6,429
May 15, 2026	49.96	49.98	49.91	49.91	49.72	-0.10%	151,480
May 14, 2026	49.93	50.00	49.93	49.96	49.77	0.01%	1,532
May 13, 2026	50.09	50.09	49.77	49.96	49.76	-0.10%	6,991
May 12, 2026	50.00	50.01	49.97	50.01	49.81	-0.01%	7,765
May 11, 2026	50.30	50.30	49.99	50.01	49.82	0.06%	5,853
May 8, 2026	49.98	49.98	49.98	49.98	49.79	-0.03%	257
May 7, 2026	50.03	50.03	50.00	50.00	49.80	0.22%	412
May 6, 2026	50.33	50.33	49.89	49.89	49.69	0.05%	290
May 5, 2026	49.89	49.89	49.86	49.86	49.67	-0.08%	1,499
May 4, 2026	49.91	49.95	49.90	49.90	49.71	-0.05%	629
May 1, 2026	49.90	50.43	49.87	49.93	49.73	0.20%	11,545
Apr 30, 2026	49.82	49.84	49.82	49.83	49.63	-0.07%	793
Apr 29, 2026	50.14	50.14	50.06	50.06	49.67	-0.17%	3,694
Apr 28, 2026	50.13	50.21	50.13	50.15	49.75	-0.04%	953
Apr 27, 2026	49.99	50.41	49.99	50.17	49.77	0.10%	2,956
Apr 24, 2026	50.10	50.15	50.08	50.12	49.72	0.04%	915
Apr 23, 2026	50.11	50.14	50.08	50.10	49.70	-0.09%	3,232
Apr 22, 2026	50.10	50.17	50.04	50.14	49.75	0.06%	3,567
Apr 21, 2026	50.59	50.59	50.10	50.11	49.72	-0.12%	716
Apr 20, 2026	50.17	50.17	50.12	50.17	49.77	0.14%	704
Apr 17, 2026	50.01	50.22	49.94	50.10	49.70	0.10%	6,129
Apr 16, 2026	50.05	50.05	50.05	50.05	49.66	0.01%	2,162
Apr 15, 2026	50.06	50.36	50.04	50.05	49.65	0.48%	288,393
Apr 14, 2026	50.19	50.19	49.81	49.81	49.41	-0.23%	1,301
Apr 13, 2026	49.98	49.98	49.92	49.92	49.53	-0.03%	1,023
Apr 10, 2026	49.95	49.95	49.94	49.94	49.54	0.05%	218
Apr 9, 2026	49.93	49.95	49.91	49.91	49.52	-0.06%	726
Apr 8, 2026	49.94	49.96	49.92	49.94	49.55	0.15%	1,871
Apr 7, 2026	49.87	49.87	49.87	49.87	49.47	0.09%	139
Apr 6, 2026	49.85	49.85	49.81	49.82	49.43	-0.03%	783
Apr 2, 2026	50.33	50.43	49.80	49.84	49.44	0.02%	1,145