Aptus January Deep Buffer ETF (JADB)
BATS: JADB · Real-Time Price · USD
26.37
-0.12 (-0.45%)
At close: Oct 16, 2026, 4:00 PM EDT
26.34
-0.03 (-0.12%)
After-hours: Oct 16, 2026, 8:00 PM EDT
JADB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.49 | 26.49 | 26.37 | 26.37 | 26.37 | -0.45% | 307 |
| Oct 15, 2026 | 26.45 | 26.49 | 26.45 | 26.49 | 26.49 | 0.22% | 403 |
| Oct 14, 2026 | 26.49 | 26.49 | 26.43 | 26.43 | 26.43 | -0.56% | 407 |
| Oct 13, 2026 | 26.56 | 26.58 | 26.56 | 26.58 | 26.58 | 0.02% | 206 |
| Oct 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.02% | 106 |
| Oct 9, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% | 6 |
| Oct 8, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.19% | 8 |
| Oct 7, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08% | 6 |
| Oct 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.32% | 9 |
| Oct 5, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.32% | 7 |
| Oct 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.34% | 9 |
| Oct 1, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.07% | 6 |
| Sep 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.05% | 6 |
| Sep 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.10% | 6 |
| Sep 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.33% | 6 |
| Sep 25, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.24% | 6 |
| Sep 24, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% | 6 |
| Sep 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.28% | 6 |
| Sep 22, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.06% | 6 |
| Sep 21, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.40 | 0.73% | 7 |
| Sep 18, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.21 | 0.09% | 7 |
| Sep 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.64% | 6 |
| Sep 16, 2026 | 26.06 | 26.06 | 26.03 | 26.03 | 26.03 | -0.25% | 106 |
| Sep 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.25% | 56 |
| Sep 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.26% | 56 |
| Sep 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.55% | 7 |
| Sep 10, 2026 | 26.10 | 26.10 | 26.08 | 26.08 | 26.08 | -0.35% | 1,506 |
| Sep 9, 2026 | 26.16 | 26.19 | 26.16 | 26.17 | 26.17 | -0.17% | 606 |
| Sep 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.24% | 6 |
| Sep 4, 2026 | 26.31 | 26.31 | 26.28 | 26.28 | 26.28 | -0.16% | 604 |
| Sep 3, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.47% | 106 |
| Sep 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.29% | 6 |
| Sep 1, 2026 | 26.17 | 26.17 | 26.12 | 26.12 | 26.12 | -0.39% | 508 |
| Aug 31, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.09% | 6 |
| Aug 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04% | 6 |
| Aug 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.31% | 7 |
| Aug 26, 2026 | 26.16 | 26.18 | 26.16 | 26.18 | 26.17 | 0.04% | 328 |
| Aug 25, 2026 | 26.16 | 26.17 | 26.16 | 26.16 | 26.16 | 0.09% | 5,908 |
| Aug 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.07% | 6 |
| Aug 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.22% | 6 |
| Aug 20, 2026 | 26.18 | 26.18 | 26.10 | 26.10 | 26.10 | -0.34% | 1,006 |
| Aug 19, 2026 | 26.19 | 26.23 | 26.19 | 26.19 | 26.19 | 0.09% | 806 |
| Aug 18, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.25% | 9 |
| Aug 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.10% | 6 |
| Aug 14, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.03% | 6 |
| Aug 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.25% | 7 |
| Aug 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.16% | 6 |
| Aug 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08% | 7 |
| Aug 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% | 7 |
| Aug 7, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% | 6 |