Aptus January Deep Buffer ETF (JADB)
BATS: JADB · Real-Time Price · USD
25.70
+0.05 (0.21%)
At close: May 28, 2026, 4:00 PM EDT
25.70
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
JADB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 25.67 | 25.67 | 25.67 | 25.71 | - | 0.27% | 601 |
| May 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.04% | - |
| May 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.29% | - |
| May 22, 2026 | 25.57 | 25.57 | 25.55 | 25.56 | 25.56 | 0.16% | 202 |
| May 21, 2026 | 25.48 | 25.53 | 25.48 | 25.52 | 25.52 | 0.08% | 2,101 |
| May 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.40% | - |
| May 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% | - |
| May 18, 2026 | 25.42 | 25.46 | 25.42 | 25.46 | 25.46 | - | 301 |
| May 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% | - |
| May 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.24% | - |
| May 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.18% | - |
| May 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - | - |
| May 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.02% | 101 |
| May 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% | - |
| May 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.22% | - |