Skip to main content
logo
Aptus January Deep Buffer ETF (JADB)
BATS: JADB · Real-Time Price · USD
25.56
-0.15 (-0.57%)
At close: Jun 17, 2026, 4:00 PM EDT
25.56
0.00 (0.00%)
After-hours: Jun 17, 2026, 8:00 PM EDT

JADB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202625.5625.5625.5625.56--0.57%-
Jun 16, 202625.7125.7125.7125.7125.71-0.09%-
Jun 15, 202625.7325.7325.7325.7325.730.71%-
Jun 12, 202625.5525.5525.5525.5525.550.16%-
Jun 11, 202625.3825.5125.3825.5125.510.67%1,000
Jun 10, 202625.3425.3425.3425.3425.34-0.52%-
Jun 9, 202625.5625.5625.3625.4725.47-0.17%5,000
Jun 8, 202625.5225.5225.5225.5225.520.02%-
Jun 5, 202625.5825.5825.5125.5125.51-0.98%100
Jun 4, 202625.7625.7625.7625.7625.760.16%-
Jun 3, 202625.7225.7225.7225.7225.72-0.20%-
Jun 2, 202625.7725.7725.7725.7725.770.08%-
Jun 1, 202625.7525.7525.7525.7525.750.08%-
May 29, 202625.7325.7325.7325.7325.730.14%-
May 28, 202625.6725.7025.6725.7025.700.21%601
May 27, 202625.6425.6425.6425.6425.640.04%-
May 26, 202625.6325.6325.6325.6325.630.29%-
May 22, 202625.5725.5725.5525.5625.560.16%202
May 21, 202625.4825.5325.4825.5225.520.08%2,101
May 20, 202625.5025.5025.5025.5025.500.40%-
May 19, 202625.3925.3925.3925.3925.39-0.27%-
May 18, 202625.4225.4625.4225.4625.46-301
May 15, 202625.4625.4625.4625.4625.46-0.39%-
May 14, 202625.5625.5625.5625.5625.560.24%-
May 13, 202625.5025.5025.5025.5025.500.18%-
May 12, 202625.4625.4625.4625.4625.46--
May 11, 202625.4625.4625.4625.4625.460.02%101
May 8, 202625.4525.4525.4525.4525.450.35%-
May 7, 202625.3625.3625.3625.3625.36-0.22%-