Aptus January Deep Buffer ETF (JADB)
BATS: JADB · Real-Time Price · USD
26.26
0.00 (0.00%)
Aug 17, 2026, 2:06 PM EDT - Market open
JADB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 26.27 | 26.27 | 26.26 | 26.26 | - | - | 6 |
| Aug 14, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.03% | 6 |
| Aug 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.25% | 7 |
| Aug 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.16% | 6 |
| Aug 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08% | 7 |
| Aug 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% | 7 |
| Aug 7, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% | 6 |
| Aug 6, 2026 | 26.16 | 26.16 | 26.14 | 26.14 | 26.13 | -0.09% | 806 |
| Aug 5, 2026 | 26.18 | 26.18 | 26.16 | 26.16 | 26.16 | 0.04% | 511 |
| Aug 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.67% | 6 |
| Aug 3, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.54% | 6 |
| Jul 31, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.46% | 11 |
| Jul 30, 2026 | 25.67 | 25.72 | 25.67 | 25.72 | 25.72 | 0.81% | 1,556 |
| Jul 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.76% | 7 |
| Jul 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% | 6 |
| Jul 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.05% | 6 |
| Jul 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.05% | 6 |
| Jul 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.63% | 6 |
| Jul 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.01% | 6 |
| Jul 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.42% | 6 |
| Jul 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.10% | 10 |
| Jul 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.37% | 6 |
| Jul 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.20% | 6 |
| Jul 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.12% | 6 |
| Jul 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.25% | 6 |
| Jul 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.31% | 10 |
| Jul 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% | 6 |
| Jul 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.36% | 6 |
| Jul 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.07% | 7 |
| Jul 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.18% | 8 |
| Jul 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.39% | 9 |
| Jul 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.01% | 6 |
| Jul 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.05% | 6 |
| Jun 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.38% | 6 |
| Jun 29, 2026 | 25.53 | 25.58 | 25.53 | 25.58 | 25.58 | 0.42% | 1,406 |
| Jun 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.47 | 0.06% | 2 |
| Jun 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% | 4 |
| Jun 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.13% | - |
| Jun 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.54% | - |
| Jun 22, 2026 | 25.71 | 25.71 | 25.65 | 25.65 | 25.65 | -0.15% | 1,300 |
| Jun 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% | - |
| Jun 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.57% | - |
| Jun 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.09% | - |
| Jun 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.71% | - |
| Jun 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% | - |
| Jun 11, 2026 | 25.38 | 25.51 | 25.38 | 25.51 | 25.51 | 0.67% | 1,000 |
| Jun 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.52% | - |
| Jun 9, 2026 | 25.56 | 25.56 | 25.36 | 25.47 | 25.47 | -0.17% | 5,000 |
| Jun 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.02% | - |
| Jun 5, 2026 | 25.58 | 25.58 | 25.51 | 25.51 | 25.51 | -0.98% | 100 |