JADE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	66.92	66.92	65.27	65.35	65.35	-3.30%	2,141
Mar 19, 2026	66.46	67.66	66.46	67.58	67.58	0.10%	3,143
Mar 18, 2026	68.61	68.61	67.51	67.51	67.51	-1.94%	3,132
Mar 17, 2026	69.10	69.10	68.59	68.85	68.85	0.65%	2,237
Mar 16, 2026	68.46	68.46	68.23	68.40	68.40	2.73%	1,037
Mar 13, 2026	67.97	67.97	66.53	66.58	66.58	-0.53%	3,115
Mar 12, 2026	67.25	67.41	66.93	66.94	66.94	-3.11%	7,548
Mar 11, 2026	69.13	69.15	69.09	69.09	69.09	0.25%	1,263
Mar 10, 2026	68.78	69.86	68.73	68.92	68.92	0.98%	11,833
Mar 9, 2026	66.10	68.25	66.10	68.25	68.25	1.69%	9,944
Mar 6, 2026	67.01	67.50	66.78	67.12	67.12	-0.98%	3,458
Mar 5, 2026	67.75	67.78	66.95	67.78	67.78	-2.12%	2,177
Mar 4, 2026	68.77	69.86	68.77	69.25	69.25	1.24%	1,963
Mar 3, 2026	68.05	68.89	66.86	68.40	68.40	-4.85%	7,435
Mar 2, 2026	71.86	72.03	71.49	71.89	71.89	-1.14%	6,593
Feb 27, 2026	72.57	72.75	72.50	72.72	72.72	-0.46%	2,623
Feb 26, 2026	73.37	73.37	72.52	73.06	73.05	-0.42%	3,911
Feb 25, 2026	73.34	73.56	73.11	73.37	73.37	1.11%	11,535
Feb 24, 2026	72.11	72.78	72.00	72.56	72.56	1.45%	5,644
Feb 23, 2026	72.25	72.25	71.44	71.52	71.52	-0.81%	5,147
Feb 20, 2026	71.93	72.18	71.78	72.11	72.11	1.85%	3,086
Feb 19, 2026	70.55	70.80	70.55	70.80	70.80	-0.05%	4,419
Feb 18, 2026	70.62	71.33	70.62	70.83	70.83	0.67%	2,425
Feb 17, 2026	70.39	70.57	69.83	70.36	70.36	-0.26%	3,244
Feb 13, 2026	70.36	70.79	69.93	70.55	70.55	0.05%	7,380
Feb 12, 2026	72.22	72.22	70.42	70.51	70.51	-1.18%	5,109
Feb 11, 2026	70.76	71.35	70.76	71.35	71.35	0.94%	3,205
Feb 10, 2026	70.55	70.72	70.55	70.68	70.68	0.47%	33,434
Feb 9, 2026	69.85	70.45	69.85	70.35	70.35	0.69%	2,332
Feb 6, 2026	69.62	69.87	69.53	69.87	69.87	2.34%	2,400
Feb 5, 2026	68.51	68.57	68.27	68.27	68.27	-0.53%	1,214
Feb 4, 2026	70.29	70.29	68.19	68.64	68.64	-1.25%	6,201
Feb 3, 2026	69.71	69.71	69.04	69.51	69.50	0.47%	881
Feb 2, 2026	68.81	69.18	68.81	69.18	69.18	0.50%	1,164
Jan 30, 2026	68.59	69.17	68.59	68.84	68.84	-2.02%	881
Jan 29, 2026	70.63	70.63	69.54	70.26	70.26	0.05%	632
Jan 28, 2026	70.15	70.23	69.98	70.23	70.23	0.41%	926
Jan 27, 2026	69.68	69.94	69.68	69.94	69.94	2.21%	512
Jan 26, 2026	68.60	68.65	68.35	68.43	68.43	0.18%	1,529
Jan 23, 2026	67.82	68.33	67.82	68.31	68.31	0.42%	1,821
Jan 22, 2026	68.18	68.18	67.96	68.02	68.02	0.73%	1,540
Jan 21, 2026	67.44	67.63	67.22	67.53	67.53	1.86%	1,546
Jan 20, 2026	66.40	66.41	66.30	66.30	66.30	-0.73%	1,164
Jan 16, 2026	66.92	66.92	66.66	66.79	66.79	-0.10%	1,341
Jan 15, 2026	67.14	67.16	66.86	66.86	66.86	1.07%	2,219
Jan 14, 2026	66.01	66.15	66.00	66.15	66.15	0.41%	3,025
Jan 13, 2026	65.88	65.88	65.88	65.88	65.87	-0.82%	412
Jan 12, 2026	66.43	66.52	66.42	66.42	66.42	0.98%	3,557
Jan 9, 2026	65.96	65.96	65.78	65.78	65.78	0.18%	1,786
Jan 8, 2026	65.69	65.69	65.47	65.66	65.66	0.47%	2,574