JADE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	69.62	69.87	69.53	69.87	69.87	2.34%	2,400
Feb 5, 2026	68.51	68.57	68.27	68.27	68.27	-0.53%	1,214
Feb 4, 2026	70.29	70.29	68.19	68.64	68.64	-1.25%	6,201
Feb 3, 2026	69.71	69.71	69.04	69.51	69.50	0.47%	881
Feb 2, 2026	68.81	69.18	68.81	69.18	69.18	0.50%	1,164
Jan 30, 2026	68.59	69.17	68.59	68.84	68.84	-2.02%	881
Jan 29, 2026	70.63	70.63	69.54	70.26	70.26	0.05%	632
Jan 28, 2026	70.15	70.23	69.98	70.23	70.23	0.41%	926
Jan 27, 2026	69.68	69.94	69.68	69.94	69.94	2.21%	512
Jan 26, 2026	68.60	68.65	68.35	68.43	68.43	0.18%	1,529
Jan 23, 2026	67.82	68.33	67.82	68.31	68.31	0.42%	1,821
Jan 22, 2026	68.18	68.18	67.96	68.02	68.02	0.73%	1,540
Jan 21, 2026	67.44	67.63	67.22	67.53	67.53	1.86%	1,546
Jan 20, 2026	66.40	66.41	66.30	66.30	66.30	-0.73%	1,164
Jan 16, 2026	66.92	66.92	66.66	66.79	66.79	-0.10%	1,341
Jan 15, 2026	67.14	67.16	66.86	66.86	66.86	1.07%	2,219
Jan 14, 2026	66.01	66.15	66.00	66.15	66.15	0.41%	3,025
Jan 13, 2026	65.88	65.88	65.88	65.88	65.87	-0.82%	412
Jan 12, 2026	66.43	66.52	66.42	66.42	66.42	0.98%	3,557
Jan 9, 2026	65.96	65.96	65.78	65.78	65.78	0.18%	1,786
Jan 8, 2026	65.69	65.69	65.47	65.66	65.66	0.47%	2,574
Jan 7, 2026	65.37	65.61	65.36	65.36	65.35	-0.63%	66,062
Jan 6, 2026	65.67	66.02	65.56	65.77	65.77	0.79%	22,544
Jan 5, 2026	65.09	65.43	64.91	65.26	65.26	1.26%	1,910
Jan 2, 2026	64.36	64.58	64.36	64.45	64.45	2.51%	1,860
Dec 31, 2025	62.92	62.92	62.73	62.87	62.87	-0.08%	4,344
Dec 30, 2025	63.05	63.15	62.89	62.92	62.92	0.34%	2,225
Dec 29, 2025	62.70	62.70	62.70	62.70	62.70	0.06%	246
Dec 26, 2025	62.67	62.72	62.66	62.66	62.66	0.65%	1,582
Dec 24, 2025	62.31	62.31	62.23	62.26	62.26	0.26%	360
Dec 23, 2025	61.94	62.15	61.90	62.10	62.10	0.84%	11,864
Dec 22, 2025	61.58	62.05	61.46	61.58	61.58	0.34%	6,947
Dec 19, 2025	61.14	61.37	61.14	61.37	61.37	0.78%	3,411
Dec 18, 2025	61.00	61.00	60.90	60.90	60.90	1.27%	172
Dec 17, 2025	60.70	60.70	60.13	60.13	60.13	-0.82%	1,826
Dec 16, 2025	60.78	60.78	60.54	60.63	60.63	-3.49%	2,119
Dec 15, 2025	62.82	62.82	62.82	62.82	61.38	0.20%	528
Dec 12, 2025	62.88	62.88	62.70	62.70	61.26	-1.34%	343
Dec 11, 2025	63.41	63.55	63.41	63.55	62.10	-0.25%	322
Dec 10, 2025	63.71	63.71	63.71	63.71	62.25	0.85%	60
Dec 9, 2025	63.23	63.23	63.17	63.17	61.72	-0.06%	248
Dec 8, 2025	63.21	63.21	63.21	63.21	61.76	0.08%	696
Dec 5, 2025	63.16	63.16	63.16	63.16	61.71	0.38%	109
Dec 4, 2025	62.95	62.95	62.92	62.92	61.48	-0.10%	664
Dec 3, 2025	62.77	63.00	62.45	62.98	61.54	-	3,517
Dec 2, 2025	62.79	62.98	62.75	62.98	61.54	0.43%	2,277
Dec 1, 2025	62.71	62.71	62.71	62.71	61.28	0.10%	206
Nov 28, 2025	62.65	62.65	62.65	62.65	61.22	0.25%	12
Nov 26, 2025	62.60	62.62	62.49	62.49	61.06	0.97%	362
Nov 25, 2025	61.89	61.89	61.89	61.89	60.47	0.44%	98