JADE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	74.28	74.71	74.20	74.20	74.20	1.30%	1,883
Apr 16, 2026	73.50	73.61	73.25	73.25	73.25	0.46%	1,596
Apr 15, 2026	73.34	73.34	72.78	72.92	72.92	-0.36%	3,026
Apr 14, 2026	72.96	73.29	72.96	73.18	73.18	1.57%	1,992
Apr 13, 2026	72.13	72.13	71.85	72.05	72.05	1.07%	454
Apr 10, 2026	71.81	71.81	71.07	71.29	71.29	0.64%	3,252
Apr 9, 2026	70.43	70.91	70.43	70.84	70.83	0.06%	1,678
Apr 8, 2026	71.11	71.11	70.65	70.80	70.80	5.29%	2,556
Apr 7, 2026	66.60	67.24	66.45	67.24	67.24	0.32%	2,432
Apr 6, 2026	67.46	67.46	66.91	67.02	67.02	0.72%	1,702
Apr 2, 2026	65.66	66.54	65.66	66.54	66.54	-0.79%	1,164
Apr 1, 2026	67.02	67.74	66.94	67.07	67.07	1.19%	2,473
Mar 31, 2026	64.31	66.28	64.31	66.28	66.28	3.61%	1,513
Mar 30, 2026	64.30	64.30	63.76	63.97	63.97	-1.23%	2,052
Mar 27, 2026	64.81	64.82	64.61	64.77	64.77	-0.54%	1,874
Mar 26, 2026	65.37	65.37	65.13	65.13	65.13	-3.05%	766
Mar 25, 2026	67.11	67.34	67.11	67.18	67.18	1.08%	658
Mar 24, 2026	66.55	66.55	66.46	66.46	66.46	-0.95%	638
Mar 23, 2026	67.07	67.62	67.05	67.10	67.10	2.68%	813
Mar 20, 2026	66.92	66.92	65.27	65.35	65.35	-3.30%	2,141
Mar 19, 2026	66.46	67.66	66.46	67.58	67.58	0.10%	3,143
Mar 18, 2026	68.61	68.61	67.51	67.51	67.51	-1.94%	3,132
Mar 17, 2026	69.10	69.10	68.59	68.85	68.85	0.65%	2,237
Mar 16, 2026	68.46	68.46	68.23	68.40	68.40	2.73%	1,037
Mar 13, 2026	67.97	67.97	66.53	66.58	66.58	-0.53%	3,115
Mar 12, 2026	67.25	67.41	66.93	66.94	66.94	-3.11%	7,548
Mar 11, 2026	69.13	69.15	69.09	69.09	69.09	0.25%	1,263
Mar 10, 2026	68.78	69.86	68.73	68.92	68.92	0.98%	11,833
Mar 9, 2026	66.10	68.25	66.10	68.25	68.25	1.69%	9,944
Mar 6, 2026	67.01	67.50	66.78	67.12	67.12	-0.98%	3,458
Mar 5, 2026	67.75	67.78	66.95	67.78	67.78	-2.12%	2,177
Mar 4, 2026	68.77	69.86	68.77	69.25	69.25	1.24%	1,963
Mar 3, 2026	68.05	68.89	66.86	68.40	68.40	-4.85%	7,435
Mar 2, 2026	71.86	72.03	71.49	71.89	71.89	-1.14%	6,593
Feb 27, 2026	72.57	72.75	72.50	72.72	72.72	-0.46%	2,623
Feb 26, 2026	73.37	73.37	72.52	73.06	73.05	-0.42%	3,911
Feb 25, 2026	73.34	73.56	73.11	73.37	73.37	1.11%	11,535
Feb 24, 2026	72.11	72.78	72.00	72.56	72.56	1.45%	5,644
Feb 23, 2026	72.25	72.25	71.44	71.52	71.52	-0.81%	5,147
Feb 20, 2026	71.93	72.18	71.78	72.11	72.11	1.85%	3,086
Feb 19, 2026	70.55	70.80	70.55	70.80	70.80	-0.05%	4,419
Feb 18, 2026	70.62	71.33	70.62	70.83	70.83	0.67%	2,425
Feb 17, 2026	70.39	70.57	69.83	70.36	70.36	-0.26%	3,244
Feb 13, 2026	70.36	70.79	69.93	70.55	70.55	0.05%	7,380
Feb 12, 2026	72.22	72.22	70.42	70.51	70.51	-1.18%	5,109
Feb 11, 2026	70.76	71.35	70.76	71.35	71.35	0.94%	3,205
Feb 10, 2026	70.55	70.72	70.55	70.68	70.68	0.47%	33,434
Feb 9, 2026	69.85	70.45	69.85	70.35	70.35	0.69%	2,332
Feb 6, 2026	69.62	69.87	69.53	69.87	69.87	2.34%	2,400
Feb 5, 2026	68.51	68.57	68.27	68.27	68.27	-0.53%	1,214