JADE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	80.25	80.50	80.25	80.48	80.48	0.30%	3,572
Aug 26, 2026	80.48	80.48	80.24	80.24	80.24	-0.07%	1,264
Aug 25, 2026	79.91	80.34	79.91	80.30	80.30	1.44%	5,533
Aug 24, 2026	79.16	79.27	79.05	79.16	79.16	-1.05%	3,989
Aug 21, 2026	80.05	80.23	79.89	80.00	80.00	1.10%	2,676
Aug 20, 2026	79.24	79.29	79.03	79.13	79.12	0.57%	5,138
Aug 19, 2026	78.98	78.98	78.41	78.67	78.67	1.14%	3,450
Aug 18, 2026	77.89	77.89	77.76	77.79	77.79	-2.84%	943
Aug 17, 2026	80.47	80.68	79.89	80.06	80.06	1.18%	5,263
Aug 14, 2026	79.62	79.63	79.09	79.13	79.13	-0.13%	3,006
Aug 13, 2026	79.55	79.56	79.23	79.23	79.23	0.68%	1,334
Aug 12, 2026	78.97	79.14	78.70	78.70	78.70	1.42%	4,160
Aug 11, 2026	77.73	77.73	77.60	77.60	77.60	-0.22%	1,390
Aug 10, 2026	77.90	78.07	77.77	77.77	77.77	-0.37%	2,735
Aug 7, 2026	78.21	78.21	78.06	78.06	78.06	0.40%	478
Aug 6, 2026	77.83	77.83	77.72	77.75	77.74	-0.57%	922
Aug 5, 2026	78.22	78.39	78.19	78.19	78.19	-0.13%	1,050
Aug 4, 2026	77.98	78.45	77.97	78.29	78.29	2.02%	4,368
Aug 3, 2026	76.46	76.76	76.46	76.75	76.74	0.62%	1,202
Jul 31, 2026	76.38	76.38	75.88	76.27	76.27	0.58%	926
Jul 30, 2026	75.37	75.96	75.22	75.83	75.83	4.39%	1,327
Jul 29, 2026	74.62	74.62	72.64	72.64	72.64	-2.19%	731
Jul 28, 2026	74.47	74.53	74.14	74.27	74.27	-1.70%	2,088
Jul 27, 2026	76.31	76.35	74.95	75.56	75.56	0.43%	953
Jul 24, 2026	75.72	76.27	75.21	75.23	75.23	-1.76%	6,836
Jul 23, 2026	76.34	76.97	76.34	76.58	76.58	-0.70%	1,723
Jul 22, 2026	77.22	77.35	77.12	77.12	77.12	-0.39%	2,604
Jul 21, 2026	77.52	77.52	77.28	77.42	77.42	3.28%	1,212
Jul 20, 2026	75.08	75.08	74.91	74.96	74.96	0.17%	985
Jul 17, 2026	73.71	75.22	73.71	74.84	74.84	-1.04%	1,585
Jul 16, 2026	76.00	76.00	75.53	75.63	75.63	-2.10%	2,365
Jul 15, 2026	77.07	77.25	77.07	77.25	77.25	-0.39%	1,064
Jul 14, 2026	77.62	77.62	77.52	77.56	77.56	1.61%	575
Jul 13, 2026	77.25	77.25	76.33	76.33	76.33	-3.23%	766
Jul 10, 2026	78.66	79.09	78.66	78.88	78.88	-0.06%	6,094
Jul 9, 2026	79.10	79.10	78.92	78.92	78.92	0.89%	1,033
Jul 8, 2026	78.15	78.29	78.01	78.22	78.22	0.64%	5,677
Jul 7, 2026	78.06	78.18	77.72	77.72	77.72	-2.86%	1,268
Jul 6, 2026	80.12	80.24	80.01	80.01	80.01	3.55%	3,873
Jul 2, 2026	77.88	77.88	76.97	77.26	77.26	-1.43%	6,932
Jul 1, 2026	78.39	78.42	78.38	78.38	78.38	-2.18%	708
Jun 30, 2026	80.29	80.29	80.12	80.13	80.13	1.64%	1,045
Jun 29, 2026	78.24	78.83	78.24	78.83	78.83	0.57%	6,363
Jun 26, 2026	78.02	78.49	78.02	78.39	78.39	-0.89%	432
Jun 25, 2026	79.36	79.36	79.09	79.09	79.09	1.16%	893
Jun 24, 2026	78.40	78.40	77.62	78.19	78.19	-0.09%	1,106
Jun 23, 2026	78.73	78.73	78.26	78.26	78.26	-5.09%	2,325
Jun 22, 2026	82.26	82.75	82.22	82.45	82.45	0.49%	12,322
Jun 18, 2026	81.24	82.07	81.24	82.05	82.05	2.88%	1,038
Jun 17, 2026	80.91	80.95	79.76	79.76	79.76	0.28%	6,561