JADE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	75.05	75.16	75.05	75.16	75.16	-3.47%	790
May 14, 2026	78.17	78.17	77.86	77.86	77.86	0.41%	496
May 13, 2026	77.13	77.77	76.83	77.54	77.54	1.38%	710
May 12, 2026	76.68	76.68	76.03	76.49	76.49	-2.61%	1,294
May 11, 2026	78.47	78.75	78.47	78.53	78.53	0.48%	1,187
May 8, 2026	78.14	78.29	78.11	78.15	78.15	1.68%	1,550
May 7, 2026	77.43	77.43	76.86	76.86	76.86	-1.61%	590
May 6, 2026	77.76	78.12	77.76	78.12	78.12	3.19%	837
May 5, 2026	75.05	75.70	75.05	75.70	75.70	1.89%	650
May 4, 2026	75.07	75.25	74.30	74.30	74.30	-0.17%	3,218
May 1, 2026	74.43	74.43	74.43	74.43	74.43	0.09%	122
Apr 30, 2026	73.64	74.36	73.64	74.36	74.36	2.39%	2,924
Apr 29, 2026	73.27	73.28	72.63	72.63	72.63	-0.48%	1,141
Apr 28, 2026	72.70	73.08	72.70	72.98	72.98	-1.21%	1,250
Apr 27, 2026	74.31	74.31	73.88	73.88	73.88	-	774
Apr 24, 2026	73.81	73.88	73.67	73.88	73.88	1.85%	450
Apr 23, 2026	71.86	72.53	71.78	72.53	72.53	-1.53%	796
Apr 22, 2026	73.61	73.66	73.61	73.66	73.66	1.38%	743
Apr 21, 2026	73.59	73.94	72.66	72.66	72.66	-1.50%	1,627
Apr 20, 2026	73.87	73.87	73.71	73.76	73.76	-0.60%	921
Apr 17, 2026	74.28	74.71	74.20	74.20	74.20	1.30%	1,883
Apr 16, 2026	73.50	73.61	73.25	73.25	73.25	0.46%	1,596
Apr 15, 2026	73.34	73.34	72.78	72.92	72.92	-0.36%	3,026
Apr 14, 2026	72.96	73.29	72.96	73.18	73.18	1.57%	1,992
Apr 13, 2026	72.13	72.13	71.85	72.05	72.05	1.07%	454
Apr 10, 2026	71.81	71.81	71.07	71.29	71.29	0.64%	3,252
Apr 9, 2026	70.43	70.91	70.43	70.84	70.84	0.06%	1,678
Apr 8, 2026	71.11	71.11	70.65	70.80	70.80	5.29%	2,556
Apr 7, 2026	66.60	67.24	66.45	67.24	67.24	0.32%	2,432
Apr 6, 2026	67.46	67.46	66.91	67.02	67.02	0.72%	1,702
Apr 2, 2026	65.66	66.54	65.66	66.54	66.54	-0.79%	1,164
Apr 1, 2026	67.02	67.74	66.94	67.07	67.07	1.19%	2,473
Mar 31, 2026	64.31	66.28	64.31	66.28	66.28	3.61%	1,513
Mar 30, 2026	64.30	64.30	63.76	63.97	63.97	-1.23%	2,052
Mar 27, 2026	64.81	64.82	64.61	64.77	64.77	-0.54%	1,874
Mar 26, 2026	65.37	65.37	65.13	65.13	65.13	-3.05%	766
Mar 25, 2026	67.11	67.34	67.11	67.18	67.18	1.08%	658
Mar 24, 2026	66.55	66.55	66.46	66.46	66.46	-0.95%	638
Mar 23, 2026	67.07	67.62	67.05	67.10	67.10	2.68%	813
Mar 20, 2026	66.92	66.92	65.27	65.35	65.35	-3.30%	2,141
Mar 19, 2026	66.46	67.66	66.46	67.58	67.58	0.10%	3,143
Mar 18, 2026	68.61	68.61	67.51	67.51	67.51	-1.94%	3,132
Mar 17, 2026	69.10	69.10	68.59	68.85	68.85	0.65%	2,237
Mar 16, 2026	68.46	68.46	68.23	68.40	68.40	2.73%	1,037
Mar 13, 2026	67.97	67.97	66.53	66.58	66.58	-0.53%	3,115
Mar 12, 2026	67.25	67.41	66.93	66.94	66.94	-3.11%	7,548
Mar 11, 2026	69.13	69.15	69.09	69.09	69.09	0.25%	1,263
Mar 10, 2026	68.78	69.86	68.73	68.92	68.92	0.98%	11,833
Mar 9, 2026	66.10	68.25	66.10	68.25	68.25	1.69%	9,944
Mar 6, 2026	67.01	67.50	66.78	67.12	67.12	-0.98%	3,458