JADE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	72.26	72.34	72.15	72.15	72.15	0.83%	1,807
Nov 3, 2026	71.91	71.95	71.49	71.55	71.55	0.37%	3,429
Nov 2, 2026	71.61	71.61	71.29	71.29	71.29	-0.12%	1,422
Oct 30, 2026	71.95	71.95	71.05	71.38	71.38	-3.04%	4,140
Oct 29, 2026	73.38	73.66	73.38	73.61	73.61	-1.20%	913
Oct 28, 2026	74.42	74.63	74.31	74.51	74.51	1.37%	1,885
Oct 27, 2026	73.15	73.73	73.15	73.50	73.50	1.09%	2,237
Oct 26, 2026	71.66	72.73	71.66	72.71	72.71	-1.12%	1,940
Oct 23, 2026	73.47	73.54	73.39	73.53	73.53	0.47%	1,033
Oct 22, 2026	73.67	73.67	72.97	73.18	73.18	-3.09%	5,832
Oct 21, 2026	75.50	75.64	75.50	75.52	75.52	0.07%	1,978
Oct 20, 2026	74.90	75.80	74.84	75.47	75.47	-0.04%	11,930
Oct 19, 2026	75.52	75.95	75.46	75.49	75.49	0.70%	3,543
Oct 16, 2026	75.13	75.13	74.73	74.97	74.97	-1.31%	1,793
Oct 15, 2026	75.89	76.16	75.89	75.97	75.97	-0.70%	1,210
Oct 14, 2026	77.20	77.20	76.50	76.50	76.50	-1.97%	4,690
Oct 13, 2026	77.65	78.18	77.64	78.04	78.04	-1.09%	3,184
Oct 12, 2026	78.91	78.91	78.79	78.90	78.90	-0.59%	893
Oct 9, 2026	79.73	79.73	79.36	79.37	79.37	1.08%	1,250
Oct 8, 2026	78.65	78.65	78.52	78.52	78.52	-1.76%	1,062
Oct 7, 2026	79.88	80.09	79.88	79.93	79.93	-1.27%	3,200
Oct 6, 2026	80.96	80.96	80.96	80.96	80.95	-0.83%	941
Oct 5, 2026	81.31	81.88	81.31	81.63	81.63	2.38%	1,872
Oct 2, 2026	79.45	79.73	79.45	79.73	79.73	0.88%	2,266
Oct 1, 2026	78.41	79.17	78.41	79.04	79.04	0.20%	6,687
Sep 30, 2026	79.36	79.36	78.76	78.88	78.88	-1.12%	2,563
Sep 29, 2026	79.57	79.90	79.35	79.77	79.77	0.40%	2,305
Sep 28, 2026	79.67	79.67	79.21	79.45	79.45	-1.09%	1,228
Sep 25, 2026	80.11	80.46	79.94	80.33	80.33	0.93%	1,523
Sep 24, 2026	79.54	79.81	79.54	79.59	79.59	-0.72%	2,059
Sep 23, 2026	80.10	80.47	80.10	80.17	80.17	-2.16%	585
Sep 22, 2026	81.30	82.15	81.30	81.94	81.94	0.73%	1,924
Sep 21, 2026	80.41	81.66	80.41	81.35	81.35	2.29%	2,375
Sep 18, 2026	79.53	79.53	79.53	79.53	79.53	-0.15%	435
Sep 17, 2026	79.71	79.90	79.64	79.64	79.64	1.77%	1,673
Sep 16, 2026	78.85	78.85	78.00	78.26	78.26	-0.03%	1,638
Sep 15, 2026	78.33	78.68	78.29	78.29	78.29	-0.42%	1,529
Sep 14, 2026	78.33	78.62	78.26	78.62	78.62	-2.42%	2,787
Sep 11, 2026	80.46	80.71	80.46	80.57	80.57	0.84%	6,117
Sep 10, 2026	80.30	80.30	79.90	79.90	79.90	-1.81%	4,368
Sep 9, 2026	81.51	81.51	81.37	81.37	81.37	-0.06%	624
Sep 8, 2026	81.47	81.83	81.42	81.42	81.42	-0.18%	1,304
Sep 4, 2026	81.27	81.58	81.21	81.57	81.57	1.06%	3,263
Sep 3, 2026	80.11	80.80	80.11	80.72	80.71	0.75%	3,389
Sep 2, 2026	80.09	80.15	80.09	80.11	80.11	0.75%	1,035
Sep 1, 2026	79.64	79.74	79.47	79.52	79.51	-0.17%	2,779
Aug 31, 2026	79.89	79.89	79.56	79.65	79.65	-0.28%	1,688
Aug 28, 2026	80.30	80.30	79.88	79.88	79.88	-0.75%	3,598
Aug 27, 2026	80.25	80.50	80.25	80.48	80.48	0.30%	3,572
Aug 26, 2026	80.48	80.48	80.24	80.24	80.24	-0.07%	1,265