JADE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	78.02	78.49	78.02	78.39	78.39	-0.89%	432
Jun 25, 2026	79.36	79.36	79.09	79.09	79.09	1.16%	893
Jun 24, 2026	78.40	78.40	77.62	78.19	78.19	-0.09%	1,106
Jun 23, 2026	78.73	78.73	78.26	78.26	78.26	-5.09%	2,325
Jun 22, 2026	82.26	82.75	82.22	82.45	82.45	0.49%	12,322
Jun 18, 2026	81.24	82.07	81.24	82.05	82.05	2.88%	1,038
Jun 17, 2026	80.91	80.95	79.76	79.76	79.76	0.28%	6,561
Jun 16, 2026	79.51	79.53	79.51	79.53	79.53	-1.31%	738
Jun 15, 2026	80.45	80.73	80.26	80.59	80.58	2.59%	1,582
Jun 12, 2026	78.41	78.70	78.07	78.55	78.55	0.13%	2,692
Jun 11, 2026	76.34	78.45	76.34	78.45	78.45	4.26%	2,634
Jun 10, 2026	76.12	77.08	75.24	75.24	75.24	-1.39%	1,599
Jun 9, 2026	77.15	77.15	74.37	76.30	76.30	-0.03%	17,043
Jun 8, 2026	76.52	76.52	76.20	76.33	76.33	1.71%	1,306
Jun 5, 2026	76.95	77.11	75.05	75.05	75.05	-6.27%	5,730
Jun 4, 2026	79.84	80.07	79.84	80.07	80.07	-0.77%	3,068
Jun 3, 2026	80.66	80.69	80.59	80.69	80.69	-1.18%	2,615
Jun 2, 2026	80.93	81.67	80.93	81.66	81.66	0.98%	1,498
Jun 1, 2026	80.61	81.03	80.60	80.86	80.86	1.76%	4,207
May 29, 2026	79.30	79.52	79.15	79.46	79.46	0.03%	3,065
May 28, 2026	79.63	79.63	79.43	79.43	79.43	0.16%	3,116
May 27, 2026	79.75	79.75	79.21	79.30	79.30	0.15%	3,788
May 26, 2026	78.87	79.18	78.87	79.18	79.18	3.84%	7,693
May 22, 2026	76.48	76.48	76.25	76.25	76.25	-0.04%	5,895
May 21, 2026	75.72	76.28	75.72	76.28	76.28	0.56%	382
May 20, 2026	75.55	75.91	75.55	75.86	75.86	2.11%	1,498
May 19, 2026	73.82	74.96	73.82	74.30	74.29	-1.14%	665
May 18, 2026	74.82	75.15	74.71	75.15	75.15	-0.01%	1,103
May 15, 2026	75.05	75.16	75.05	75.16	75.16	-3.47%	790
May 14, 2026	78.17	78.17	77.86	77.86	77.86	0.41%	496
May 13, 2026	77.13	77.77	76.83	77.54	77.54	1.38%	710
May 12, 2026	76.68	76.68	76.03	76.49	76.48	-2.61%	1,294
May 11, 2026	78.47	78.75	78.47	78.53	78.53	0.48%	1,187
May 8, 2026	78.14	78.29	78.11	78.15	78.15	1.68%	1,550
May 7, 2026	77.43	77.43	76.86	76.86	76.86	-1.61%	590
May 6, 2026	77.76	78.12	77.76	78.12	78.12	3.19%	837
May 5, 2026	75.05	75.70	75.05	75.70	75.70	1.89%	650
May 4, 2026	75.07	75.25	74.30	74.30	74.30	-0.17%	3,218
May 1, 2026	74.43	74.43	74.43	74.43	74.43	0.09%	122
Apr 30, 2026	73.64	74.36	73.64	74.36	74.36	2.39%	2,924
Apr 29, 2026	73.27	73.28	72.63	72.63	72.63	-0.48%	1,141
Apr 28, 2026	72.70	73.08	72.70	72.98	72.98	-1.21%	1,250
Apr 27, 2026	74.31	74.31	73.88	73.88	73.88	-	774
Apr 24, 2026	73.81	73.88	73.67	73.88	73.88	1.85%	450
Apr 23, 2026	71.86	72.53	71.78	72.53	72.53	-1.53%	796
Apr 22, 2026	73.61	73.66	73.61	73.66	73.66	1.38%	743
Apr 21, 2026	73.59	73.94	72.66	72.66	72.65	-1.50%	1,627
Apr 20, 2026	73.87	73.87	73.71	73.76	73.76	-0.59%	921
Apr 17, 2026	74.28	74.71	74.20	74.20	74.20	1.30%	1,883
Apr 16, 2026	73.50	73.61	73.25	73.25	73.25	0.46%	1,596