JADE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	75.89	76.16	75.89	75.97	75.97	-0.70%	1,210
Oct 14, 2026	77.20	77.20	76.50	76.50	76.50	-1.97%	4,689
Oct 13, 2026	77.65	78.18	77.64	78.04	78.04	-1.09%	3,183
Oct 12, 2026	78.91	78.91	78.79	78.90	78.90	-0.59%	892
Oct 9, 2026	79.73	79.73	79.36	79.37	79.37	1.08%	1,249
Oct 8, 2026	78.65	78.65	78.52	78.52	78.52	-1.76%	1,062
Oct 7, 2026	79.88	80.09	79.88	79.93	79.93	-1.27%	3,200
Oct 6, 2026	80.96	80.96	80.96	80.96	80.95	-0.83%	941
Oct 5, 2026	81.31	81.88	81.31	81.63	81.63	2.38%	1,872
Oct 2, 2026	79.45	79.73	79.45	79.73	79.73	0.88%	2,266
Oct 1, 2026	78.41	79.17	78.41	79.04	79.04	0.20%	6,687
Sep 30, 2026	79.36	79.36	78.76	78.88	78.88	-1.12%	2,563
Sep 29, 2026	79.57	79.90	79.35	79.77	79.77	0.40%	2,305
Sep 28, 2026	79.67	79.67	79.21	79.45	79.45	-1.09%	1,228
Sep 25, 2026	80.11	80.46	79.94	80.33	80.33	0.93%	1,523
Sep 24, 2026	79.54	79.81	79.54	79.59	79.59	-0.72%	2,058
Sep 23, 2026	80.10	80.47	80.10	80.17	80.17	-2.16%	585
Sep 22, 2026	81.30	82.15	81.30	81.94	81.94	0.73%	1,924
Sep 21, 2026	80.41	81.66	80.41	81.35	81.35	2.29%	2,374
Sep 18, 2026	79.53	79.53	79.53	79.53	79.53	-0.15%	435
Sep 17, 2026	79.71	79.90	79.64	79.64	79.64	1.77%	1,672
Sep 16, 2026	78.85	78.85	78.00	78.26	78.26	-0.03%	1,638
Sep 15, 2026	78.33	78.68	78.29	78.29	78.29	-0.42%	1,528
Sep 14, 2026	78.33	78.62	78.26	78.62	78.62	-2.42%	2,786
Sep 11, 2026	80.46	80.71	80.46	80.57	80.57	0.84%	6,117
Sep 10, 2026	80.30	80.30	79.90	79.90	79.90	-1.81%	4,367
Sep 9, 2026	81.51	81.51	81.37	81.37	81.37	-0.06%	624
Sep 8, 2026	81.47	81.83	81.42	81.42	81.42	-0.18%	1,304
Sep 4, 2026	81.27	81.58	81.21	81.57	81.57	1.06%	3,263
Sep 3, 2026	80.11	80.80	80.11	80.72	80.71	0.75%	3,388
Sep 2, 2026	80.09	80.15	80.09	80.11	80.11	0.75%	1,034
Sep 1, 2026	79.64	79.74	79.47	79.52	79.51	-0.17%	2,779
Aug 31, 2026	79.89	79.89	79.56	79.65	79.65	-0.28%	1,688
Aug 28, 2026	80.30	80.30	79.88	79.88	79.88	-0.75%	3,598
Aug 27, 2026	80.25	80.50	80.25	80.48	80.48	0.30%	3,572
Aug 26, 2026	80.48	80.48	80.24	80.24	80.24	-0.07%	1,264
Aug 25, 2026	79.91	80.34	79.91	80.30	80.30	1.44%	5,533
Aug 24, 2026	79.16	79.27	79.05	79.16	79.16	-1.05%	3,989
Aug 21, 2026	80.05	80.23	79.89	80.00	80.00	1.10%	2,676
Aug 20, 2026	79.24	79.29	79.03	79.13	79.12	0.57%	5,138
Aug 19, 2026	78.98	78.98	78.41	78.67	78.67	1.14%	3,450
Aug 18, 2026	77.89	77.89	77.76	77.79	77.79	-2.84%	943
Aug 17, 2026	80.47	80.68	79.89	80.06	80.06	1.18%	5,263
Aug 14, 2026	79.62	79.63	79.09	79.13	79.13	-0.13%	3,006
Aug 13, 2026	79.55	79.56	79.23	79.23	79.23	0.68%	1,334
Aug 12, 2026	78.97	79.14	78.70	78.70	78.70	1.42%	4,160
Aug 11, 2026	77.73	77.73	77.60	77.60	77.60	-0.22%	1,390
Aug 10, 2026	77.90	78.07	77.77	77.77	77.77	-0.37%	2,735
Aug 7, 2026	78.21	78.21	78.06	78.06	78.06	0.40%	478
Aug 6, 2026	77.83	77.83	77.72	77.75	77.74	-0.57%	922