JAJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	27.12	27.20	27.12	27.18	27.18	0.04%	53,228
Mar 31, 2025	27.11	27.17	27.09	27.17	27.17	0.04%	25,688
Mar 28, 2025	27.22	27.22	27.15	27.16	27.16	-0.22%	29,651
Mar 27, 2025	27.25	27.30	27.22	27.22	27.22	-0.09%	17,116
Mar 26, 2025	27.30	27.31	27.22	27.24	27.24	-0.28%	31,511
Mar 25, 2025	27.30	27.35	27.30	27.32	27.32	-0.07%	48,632
Mar 24, 2025	27.28	27.34	27.28	27.34	27.34	0.33%	14,610
Mar 21, 2025	27.15	27.25	27.15	27.25	27.25	-	5,764
Mar 20, 2025	27.19	27.27	27.19	27.25	27.25	-	20,478
Mar 19, 2025	27.20	27.26	27.20	27.25	27.25	0.15%	27,218
Mar 18, 2025	27.22	27.22	27.16	27.21	27.21	-0.11%	61,333
Mar 17, 2025	27.21	27.25	27.19	27.24	27.24	0.11%	33,957
Mar 14, 2025	27.17	27.21	27.15	27.21	27.21	0.44%	23,893
Mar 13, 2025	27.17	27.19	27.08	27.09	27.09	-0.37%	18,751
Mar 12, 2025	27.26	27.26	27.17	27.19	27.19	-0.04%	37,423
Mar 11, 2025	27.24	27.24	27.14	27.20	27.20	-0.18%	250,174
Mar 10, 2025	27.29	27.30	27.18	27.25	27.25	-0.40%	195,748
Mar 7, 2025	27.35	27.37	27.28	27.36	27.36	0.15%	57,923
Mar 6, 2025	27.34	27.36	27.28	27.32	27.32	-0.18%	46,250
Mar 5, 2025	27.37	27.42	27.31	27.37	27.37	0.04%	41,529
Mar 4, 2025	27.38	27.52	27.29	27.36	27.36	-0.22%	402,723
Mar 3, 2025	27.44	27.49	27.36	27.42	27.42	-0.15%	57,138
Feb 28, 2025	27.42	27.47	27.36	27.46	27.46	0.29%	43,614
Feb 27, 2025	27.46	27.48	27.37	27.38	27.38	-0.31%	25,531
Feb 26, 2025	27.49	27.52	27.42	27.47	27.47	0.01%	27,819
Feb 25, 2025	27.47	27.49	27.43	27.46	27.46	-0.10%	22,526
Feb 24, 2025	27.48	27.52	27.46	27.49	27.49	-0.02%	54,502
Feb 21, 2025	27.53	27.56	27.47	27.50	27.50	-0.31%	58,593
Feb 20, 2025	27.57	27.58	27.51	27.58	27.58	-0.04%	12,796
Feb 19, 2025	27.57	27.60	27.52	27.59	27.59	0.14%	53,638
Feb 18, 2025	27.57	27.57	27.53	27.55	27.55	-0.07%	16,080
Feb 14, 2025	27.57	27.58	27.52	27.57	27.57	0.22%	13,794
Feb 13, 2025	27.47	27.54	27.47	27.51	27.51	-	28,872
Feb 12, 2025	27.49	27.52	27.46	27.51	27.51	0.04%	50,435
Feb 11, 2025	27.50	27.52	27.47	27.50	27.50	-0.08%	30,029
Feb 10, 2025	27.53	27.53	27.47	27.52	27.52	0.04%	71,787
Feb 7, 2025	27.47	27.51	27.47	27.51	27.51	-	40,110
Feb 6, 2025	27.52	27.53	27.47	27.51	27.51	0.11%	733,781
Feb 5, 2025	27.49	27.51	27.45	27.48	27.48	0.15%	35,855
Feb 4, 2025	27.41	27.49	27.41	27.44	27.44	-0.04%	193,958
Feb 3, 2025	27.39	27.47	27.39	27.45	27.45	-0.07%	819,607
Jan 31, 2025	27.50	27.55	27.44	27.47	27.47	0.12%	33,280
Jan 30, 2025	27.49	27.49	27.44	27.44	27.44	-0.12%	16,002
Jan 29, 2025	27.44	27.47	27.43	27.47	27.47	0.05%	22,182
Jan 28, 2025	27.46	27.47	27.42	27.46	27.46	0.02%	17,196
Jan 27, 2025	27.45	27.45	27.39	27.45	27.45	-0.07%	91,653
Jan 24, 2025	27.48	27.52	27.46	27.47	27.47	-0.03%	35,161
Jan 23, 2025	27.47	27.50	27.45	27.48	27.48	0.02%	41,190
Jan 22, 2025	27.47	27.49	27.43	27.47	27.47	0.07%	30,124
Jan 21, 2025	27.43	27.45	27.39	27.45	27.45	0.15%	1,414,593