JAJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	29.21	29.21	29.17	29.17	29.17	-0.19%	201
Feb 20, 2026	29.21	29.24	29.20	29.23	29.23	-	30,140
Feb 19, 2026	29.21	29.23	29.16	29.23	29.23	-0.02%	41,734
Feb 18, 2026	29.21	29.25	29.19	29.23	29.23	0.10%	27,710
Feb 17, 2026	29.14	29.21	29.14	29.20	29.20	0.12%	43,730
Feb 13, 2026	29.15	29.20	29.15	29.17	29.17	0.02%	13,457
Feb 12, 2026	29.25	29.25	29.16	29.16	29.16	-0.22%	26,087
Feb 11, 2026	29.26	29.26	29.21	29.23	29.23	-0.09%	28,894
Feb 10, 2026	29.27	29.27	29.23	29.25	29.25	0.06%	37,299
Feb 9, 2026	29.23	29.25	29.21	29.23	29.23	-0.03%	11,707
Feb 6, 2026	29.13	29.24	29.13	29.24	29.24	0.45%	43,809
Feb 5, 2026	29.18	29.18	29.11	29.11	29.11	-0.17%	30,993
Feb 4, 2026	29.22	29.22	29.14	29.16	29.16	-0.17%	38,514
Feb 3, 2026	29.19	29.22	29.16	29.21	29.21	0.03%	49,700
Feb 2, 2026	29.20	29.24	29.20	29.20	29.20	-	55,240
Jan 30, 2026	29.19	29.20	29.18	29.20	29.20	0.03%	28,383
Jan 29, 2026	29.19	29.21	29.14	29.19	29.19	-0.03%	56,253
Jan 28, 2026	29.18	29.24	29.18	29.20	29.20	-0.12%	57,860
Jan 27, 2026	29.22	29.24	29.20	29.24	29.24	0.05%	61,443
Jan 26, 2026	29.21	29.22	29.19	29.22	29.22	0.21%	22,725
Jan 23, 2026	29.14	29.19	29.14	29.16	29.16	0.10%	14,940
Jan 22, 2026	29.16	29.17	29.12	29.13	29.13	-0.07%	103,747
Jan 21, 2026	29.13	29.18	29.10	29.15	29.15	0.24%	42,065
Jan 20, 2026	29.15	29.16	29.08	29.08	29.08	-0.41%	50,054
Jan 16, 2026	29.16	29.20	29.16	29.20	29.20	0.04%	61,490
Jan 15, 2026	29.20	29.20	29.16	29.19	29.19	0.02%	35,613
Jan 14, 2026	29.14	29.19	29.13	29.18	29.18	-0.02%	67,050
Jan 13, 2026	29.20	29.20	29.15	29.19	29.19	0.03%	50,812
Jan 12, 2026	29.17	29.18	29.14	29.18	29.18	-0.05%	17,936
Jan 9, 2026	29.13	29.20	29.12	29.19	29.19	0.10%	76,701
Jan 8, 2026	29.13	29.17	29.11	29.16	29.16	0.02%	37,493
Jan 7, 2026	29.14	29.18	29.14	29.16	29.16	0.12%	46,603
Jan 6, 2026	29.09	29.19	29.09	29.12	29.12	0.07%	43,806
Jan 5, 2026	29.08	29.16	29.08	29.10	29.10	0.02%	198,428
Jan 2, 2026	29.14	29.14	29.04	29.10	29.10	0.12%	397,515
Dec 31, 2025	29.06	29.09	29.04	29.06	29.06	-0.07%	55,829
Dec 30, 2025	29.05	29.08	29.04	29.08	29.08	0.09%	116,030
Dec 29, 2025	29.07	29.07	29.04	29.06	29.06	-0.02%	6,661
Dec 26, 2025	29.05	29.07	29.04	29.06	29.06	-0.03%	17,755
Dec 24, 2025	29.07	29.07	29.03	29.07	29.07	0.17%	9,477
Dec 23, 2025	29.04	29.07	29.02	29.02	29.02	-0.03%	52,643
Dec 22, 2025	29.06	29.07	29.02	29.03	29.03	-0.09%	19,967
Dec 19, 2025	29.04	29.06	29.04	29.06	29.06	0.16%	12,472
Dec 18, 2025	29.00	29.03	28.99	29.01	29.01	0.03%	30,874
Dec 17, 2025	28.99	29.02	28.98	29.00	29.00	0.07%	16,173
Dec 16, 2025	28.98	29.02	28.98	28.98	28.98	-0.07%	42,643
Dec 15, 2025	29.01	29.02	28.99	29.00	29.00	-0.02%	15,741
Dec 12, 2025	29.02	29.02	28.99	29.01	29.01	-	6,396
Dec 11, 2025	29.00	29.03	28.97	29.01	29.01	0.12%	46,797
Dec 10, 2025	29.00	29.02	28.92	28.97	28.97	0.02%	37,462