JAJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	29.16	29.20	29.16	29.20	29.20	0.04%	61,490
Jan 15, 2026	29.20	29.20	29.16	29.19	29.19	0.02%	35,613
Jan 14, 2026	29.14	29.19	29.13	29.18	29.18	-0.02%	67,050
Jan 13, 2026	29.20	29.20	29.15	29.19	29.19	0.03%	50,812
Jan 12, 2026	29.17	29.18	29.14	29.18	29.18	-0.05%	17,936
Jan 9, 2026	29.13	29.20	29.12	29.19	29.19	0.10%	76,701
Jan 8, 2026	29.13	29.17	29.11	29.16	29.16	0.02%	37,493
Jan 7, 2026	29.14	29.18	29.14	29.16	29.16	0.12%	46,603
Jan 6, 2026	29.09	29.19	29.09	29.12	29.12	0.07%	43,806
Jan 5, 2026	29.08	29.16	29.08	29.10	29.10	0.02%	198,428
Jan 2, 2026	29.14	29.14	29.04	29.10	29.10	0.12%	397,515
Dec 31, 2025	29.06	29.09	29.04	29.06	29.06	-0.07%	55,829
Dec 30, 2025	29.05	29.08	29.04	29.08	29.08	0.09%	116,030
Dec 29, 2025	29.07	29.07	29.04	29.06	29.06	-0.02%	6,661
Dec 26, 2025	29.05	29.07	29.04	29.06	29.06	-0.03%	17,755
Dec 24, 2025	29.07	29.07	29.03	29.07	29.07	0.17%	9,477
Dec 23, 2025	29.04	29.07	29.02	29.02	29.02	-0.03%	52,643
Dec 22, 2025	29.06	29.07	29.02	29.03	29.03	-0.09%	19,967
Dec 19, 2025	29.04	29.06	29.04	29.06	29.06	0.16%	12,472
Dec 18, 2025	29.00	29.03	28.99	29.01	29.01	0.03%	30,874
Dec 17, 2025	28.99	29.02	28.98	29.00	29.00	0.07%	16,173
Dec 16, 2025	28.98	29.02	28.98	28.98	28.98	-0.07%	42,643
Dec 15, 2025	29.01	29.02	28.99	29.00	29.00	-0.02%	15,741
Dec 12, 2025	29.02	29.02	28.99	29.01	29.01	-	6,396
Dec 11, 2025	29.00	29.03	28.97	29.01	29.01	0.12%	46,797
Dec 10, 2025	29.00	29.02	28.92	28.97	28.97	0.02%	37,462
Dec 9, 2025	28.94	28.98	28.94	28.97	28.97	-0.02%	20,915
Dec 8, 2025	28.95	29.01	28.95	28.97	28.97	0.10%	21,321
Dec 5, 2025	28.95	28.99	28.94	28.94	28.94	-0.10%	25,443
Dec 4, 2025	28.96	28.98	28.94	28.97	28.97	0.02%	20,100
Dec 3, 2025	28.93	28.97	28.92	28.97	28.97	0.09%	16,372
Dec 2, 2025	28.95	28.95	28.90	28.94	28.94	0.03%	10,023
Dec 1, 2025	28.89	28.96	28.89	28.93	28.93	0.03%	14,034
Nov 28, 2025	28.90	28.94	28.90	28.92	28.92	0.05%	20,917
Nov 26, 2025	28.89	28.92	28.87	28.91	28.91	0.09%	40,447
Nov 25, 2025	28.83	28.90	28.82	28.88	28.88	0.12%	19,453
Nov 24, 2025	28.79	28.85	28.79	28.85	28.85	0.28%	21,823
Nov 21, 2025	28.77	28.80	28.71	28.76	28.76	0.15%	21,990
Nov 20, 2025	28.77	28.84	28.71	28.72	28.72	-0.19%	12,172
Nov 19, 2025	28.77	28.78	28.75	28.78	28.78	0.06%	353,279
Nov 18, 2025	28.74	28.79	28.73	28.76	28.76	-0.03%	39,846
Nov 17, 2025	28.72	28.82	28.72	28.77	28.77	-0.14%	31,197
Nov 14, 2025	28.77	28.84	28.77	28.81	28.81	0.07%	110,843
Nov 13, 2025	28.82	28.84	28.78	28.79	28.79	-0.21%	16,796
Nov 12, 2025	28.85	28.86	28.83	28.85	28.85	0.02%	9,770
Nov 11, 2025	28.84	28.87	28.81	28.85	28.85	0.04%	15,102
Nov 10, 2025	28.82	28.84	28.79	28.83	28.83	0.20%	37,472
Nov 7, 2025	28.75	28.79	28.74	28.78	28.78	0.02%	34,594
Nov 6, 2025	28.77	28.79	28.76	28.77	28.77	-0.17%	10,860
Nov 5, 2025	28.78	28.82	28.77	28.82	28.82	0.10%	28,094