JAJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	28.77	28.79	28.76	28.79	28.79	-0.10%	17,572
Nov 3, 2025	28.80	28.82	28.78	28.82	28.82	0.07%	18,508
Oct 31, 2025	28.78	28.83	28.78	28.80	28.80	0.09%	17,311
Oct 30, 2025	28.80	28.81	28.77	28.78	28.78	-0.07%	6,186
Oct 29, 2025	28.82	28.82	28.79	28.80	28.80	-0.05%	7,918
Oct 28, 2025	28.78	28.81	28.78	28.81	28.81	0.16%	14,501
Oct 27, 2025	28.80	28.81	28.76	28.76	28.76	-0.02%	49,917
Oct 24, 2025	28.75	28.79	28.75	28.77	28.77	-	17,157
Oct 23, 2025	28.71	28.77	28.71	28.77	28.77	0.11%	16,007
Oct 22, 2025	28.72	28.75	28.70	28.74	28.74	-0.03%	14,750
Oct 21, 2025	28.74	28.75	28.71	28.75	28.75	-0.05%	16,209
Oct 20, 2025	28.73	28.76	28.70	28.76	28.76	0.28%	70,085
Oct 17, 2025	28.68	28.70	28.65	28.68	28.68	0.07%	70,762
Oct 16, 2025	28.70	28.70	28.66	28.66	28.66	-0.04%	2,826
Oct 15, 2025	28.72	28.72	28.65	28.67	28.67	0.01%	5,849
Oct 14, 2025	28.65	28.69	28.63	28.67	28.67	-0.01%	32,877
Oct 13, 2025	28.69	28.71	28.65	28.67	28.67	0.14%	36,627
Oct 10, 2025	28.70	28.74	28.63	28.63	28.63	-0.24%	50,657
Oct 9, 2025	28.68	28.74	28.68	28.70	28.70	-	17,010
Oct 8, 2025	28.71	28.74	28.68	28.70	28.70	0.05%	14,148
Oct 7, 2025	28.69	28.71	28.69	28.69	28.69	-0.04%	13,034
Oct 6, 2025	28.67	28.73	28.67	28.70	28.70	0.09%	9,438
Oct 3, 2025	28.70	28.71	28.67	28.67	28.67	-0.12%	23,617
Oct 2, 2025	28.67	28.71	28.66	28.71	28.71	0.16%	22,535
Oct 1, 2025	28.69	28.70	28.65	28.66	28.66	0.03%	33,770
Sep 30, 2025	28.65	28.67	28.64	28.65	28.65	0.03%	9,783
Sep 29, 2025	28.67	28.67	28.63	28.64	28.64	0.07%	10,316
Sep 26, 2025	28.61	28.66	28.61	28.62	28.62	-0.02%	21,029
Sep 25, 2025	28.61	28.63	28.59	28.63	28.63	-0.01%	10,276
Sep 24, 2025	28.63	28.66	28.60	28.63	28.63	0.07%	17,159
Sep 23, 2025	28.65	28.67	28.61	28.61	28.61	-0.10%	8,437
Sep 22, 2025	28.65	28.65	28.62	28.64	28.64	0.02%	21,100
Sep 19, 2025	28.65	28.65	28.59	28.63	28.63	0.15%	7,501
Sep 18, 2025	28.62	28.64	28.59	28.59	28.59	-0.09%	13,058
Sep 17, 2025	28.61	28.64	28.58	28.62	28.62	0.13%	8,978
Sep 16, 2025	28.58	28.62	28.58	28.58	28.58	-	14,488
Sep 15, 2025	28.59	28.61	28.57	28.58	28.58	0.07%	27,968
Sep 12, 2025	28.56	28.60	28.56	28.56	28.56	-	20,466
Sep 11, 2025	28.59	28.60	28.56	28.56	28.56	0.07%	9,955
Sep 10, 2025	28.53	28.58	28.53	28.54	28.54	0.07%	28,176
Sep 9, 2025	28.56	28.56	28.52	28.52	28.52	-	7,269
Sep 8, 2025	28.54	28.54	28.51	28.52	28.52	0.07%	32,971
Sep 5, 2025	28.52	28.56	28.48	28.50	28.50	0.04%	55,574
Sep 4, 2025	28.48	28.52	28.47	28.49	28.49	0.07%	17,525
Sep 3, 2025	28.48	28.49	28.46	28.47	28.47	0.11%	8,991
Sep 2, 2025	28.46	28.47	28.42	28.44	28.44	-0.09%	15,990
Aug 29, 2025	28.47	28.47	28.46	28.47	28.47	-0.05%	5,209
Aug 28, 2025	28.46	28.52	28.46	28.48	28.48	0.07%	29,294
Aug 27, 2025	28.45	28.50	28.45	28.46	28.46	0.04%	82,662
Aug 26, 2025	28.44	28.48	28.44	28.45	28.45	0.04%	9,708