Innovator 6mo Jan/Jul (JAJL)
BATS: JAJL · Real-Time Price · USD
29.24
+0.09 (0.31%)
Apr 8, 2026, 9:36 AM EDT - Market open
JAJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 29.13 | 29.15 | 29.05 | 29.15 | 29.15 | 0.18% | 9,413 |
| Apr 6, 2026 | 29.06 | 29.13 | 29.06 | 29.10 | 29.10 | 0.06% | 70,391 |
| Apr 2, 2026 | 29.06 | 29.09 | 29.05 | 29.08 | 29.08 | -0.07% | 17,187 |
| Apr 1, 2026 | 29.08 | 29.11 | 29.05 | 29.10 | 29.10 | 0.10% | 37,299 |
| Mar 31, 2026 | 29.01 | 29.07 | 28.97 | 29.07 | 29.07 | 0.38% | 20,604 |
| Mar 30, 2026 | 29.00 | 29.02 | 28.95 | 28.96 | 28.96 | -0.10% | 36,616 |
| Mar 27, 2026 | 29.05 | 29.05 | 28.96 | 28.99 | 28.99 | -0.21% | 67,346 |
| Mar 26, 2026 | 29.09 | 29.09 | 29.03 | 29.05 | 29.05 | -0.10% | 54,436 |
| Mar 25, 2026 | 29.08 | 29.12 | 29.08 | 29.08 | 29.08 | -0.07% | 24,537 |
| Mar 24, 2026 | 29.09 | 29.11 | 29.06 | 29.10 | 29.10 | 0.02% | 29,653 |
| Mar 23, 2026 | 29.13 | 29.13 | 29.08 | 29.09 | 29.09 | 0.12% | 41,022 |
| Mar 20, 2026 | 29.07 | 29.09 | 29.01 | 29.06 | 29.06 | -0.18% | 29,141 |
| Mar 19, 2026 | 29.08 | 29.13 | 29.07 | 29.11 | 29.11 | -0.02% | 35,790 |
| Mar 18, 2026 | 29.15 | 29.15 | 29.12 | 29.12 | 29.12 | -0.16% | 27,378 |
| Mar 17, 2026 | 29.17 | 29.20 | 29.15 | 29.16 | 29.16 | -0.01% | 63,134 |
| Mar 16, 2026 | 29.15 | 29.19 | 29.15 | 29.17 | 29.17 | 0.12% | 19,911 |
| Mar 13, 2026 | 29.20 | 29.20 | 29.11 | 29.13 | 29.13 | -0.02% | 66,351 |
| Mar 12, 2026 | 29.20 | 29.20 | 29.14 | 29.14 | 29.14 | -0.25% | 15,528 |
| Mar 11, 2026 | 29.22 | 29.22 | 29.19 | 29.21 | 29.21 | 0.02% | 16,878 |
| Mar 10, 2026 | 29.20 | 29.24 | 29.20 | 29.20 | 29.20 | -0.04% | 12,701 |
| Mar 9, 2026 | 29.14 | 29.22 | 29.12 | 29.22 | 29.22 | 0.14% | 38,942 |
| Mar 6, 2026 | 29.16 | 29.20 | 29.16 | 29.18 | 29.18 | -0.13% | 20,009 |
| Mar 5, 2026 | 29.22 | 29.23 | 29.18 | 29.21 | 29.21 | -0.02% | 13,068 |
| Mar 4, 2026 | 29.22 | 29.25 | 29.21 | 29.22 | 29.22 | 0.11% | 27,044 |
| Mar 3, 2026 | 29.18 | 29.21 | 29.13 | 29.19 | 29.19 | -0.17% | 23,964 |
| Mar 2, 2026 | 29.23 | 29.24 | 29.17 | 29.24 | 29.24 | 0.06% | 34,992 |
| Feb 27, 2026 | 29.23 | 29.23 | 29.20 | 29.22 | 29.22 | -0.06% | 41,537 |
| Feb 26, 2026 | 29.24 | 29.26 | 29.21 | 29.24 | 29.24 | -0.05% | 66,883 |
| Feb 25, 2026 | 29.23 | 29.26 | 29.23 | 29.26 | 29.26 | 0.10% | 5,921 |
| Feb 24, 2026 | 29.20 | 29.23 | 29.19 | 29.23 | 29.23 | 0.13% | 34,190 |
| Feb 23, 2026 | 29.21 | 29.21 | 29.17 | 29.19 | 29.19 | -0.12% | 26,578 |
| Feb 20, 2026 | 29.21 | 29.24 | 29.20 | 29.23 | 29.23 | - | 30,140 |
| Feb 19, 2026 | 29.21 | 29.23 | 29.16 | 29.23 | 29.23 | -0.02% | 41,734 |
| Feb 18, 2026 | 29.21 | 29.25 | 29.19 | 29.23 | 29.23 | 0.10% | 27,710 |
| Feb 17, 2026 | 29.14 | 29.21 | 29.14 | 29.20 | 29.20 | 0.12% | 43,730 |
| Feb 13, 2026 | 29.15 | 29.20 | 29.15 | 29.17 | 29.17 | 0.02% | 13,457 |
| Feb 12, 2026 | 29.25 | 29.25 | 29.16 | 29.16 | 29.16 | -0.22% | 26,087 |
| Feb 11, 2026 | 29.26 | 29.26 | 29.21 | 29.23 | 29.23 | -0.09% | 28,894 |
| Feb 10, 2026 | 29.27 | 29.27 | 29.23 | 29.25 | 29.25 | 0.06% | 37,299 |
| Feb 9, 2026 | 29.23 | 29.25 | 29.21 | 29.23 | 29.23 | -0.03% | 11,707 |
| Feb 6, 2026 | 29.13 | 29.24 | 29.13 | 29.24 | 29.24 | 0.45% | 43,809 |
| Feb 5, 2026 | 29.18 | 29.18 | 29.11 | 29.11 | 29.11 | -0.17% | 30,993 |
| Feb 4, 2026 | 29.22 | 29.22 | 29.14 | 29.16 | 29.16 | -0.17% | 38,514 |
| Feb 3, 2026 | 29.19 | 29.22 | 29.16 | 29.21 | 29.21 | 0.03% | 49,700 |
| Feb 2, 2026 | 29.20 | 29.24 | 29.20 | 29.20 | 29.20 | - | 55,240 |
| Jan 30, 2026 | 29.19 | 29.20 | 29.18 | 29.20 | 29.20 | 0.03% | 28,383 |
| Jan 29, 2026 | 29.19 | 29.21 | 29.14 | 29.19 | 29.19 | -0.03% | 56,253 |
| Jan 28, 2026 | 29.18 | 29.24 | 29.18 | 29.20 | 29.20 | -0.12% | 57,860 |
| Jan 27, 2026 | 29.22 | 29.24 | 29.20 | 29.24 | 29.24 | 0.05% | 61,443 |
| Jan 26, 2026 | 29.21 | 29.22 | 29.19 | 29.22 | 29.22 | 0.21% | 22,725 |