Skip to main content
Innovator 6mo Jan/Jul (JAJL)
BATS: JAJL · Real-Time Price · USD
27.50
-0.08 (-0.31%)
Feb 21, 2025, 3:28 PM EST - Market closed

JAJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202527.5327.5627.4727.5027.50-0.31%58,593
Feb 20, 202527.5727.5827.5127.5827.58-0.04%12,796
Feb 19, 202527.5727.6027.5227.5927.590.14%53,638
Feb 18, 202527.5727.5727.5327.5527.55-0.07%16,080
Feb 14, 202527.5727.5827.5227.5727.570.22%13,794
Feb 13, 202527.4727.5427.4727.5127.51-28,872
Feb 12, 202527.4927.5227.4627.5127.510.04%50,435
Feb 11, 202527.5027.5227.4727.5027.50-0.08%30,029
Feb 10, 202527.5327.5327.4727.5227.520.04%71,787
Feb 7, 202527.4727.5127.4727.5127.51-40,110
Feb 6, 202527.5227.5327.4727.5127.510.11%733,781
Feb 5, 202527.4927.5127.4527.4827.480.15%35,855
Feb 4, 202527.4127.4927.4127.4427.44-0.04%193,958
Feb 3, 202527.3927.4727.3927.4527.45-0.07%819,607
Jan 31, 202527.5027.5527.4427.4727.470.12%33,280
Jan 30, 202527.4927.4927.4427.4427.44-0.12%16,002
Jan 29, 202527.4427.4727.4327.4727.470.05%22,182
Jan 28, 202527.4627.4727.4227.4627.460.02%17,196
Jan 27, 202527.4527.4527.3927.4527.45-0.07%91,653
Jan 24, 202527.4827.5227.4627.4727.47-0.03%35,161
Jan 23, 202527.4727.5027.4527.4827.480.02%41,190
Jan 22, 202527.4727.4927.4327.4727.470.07%30,124
Jan 21, 202527.4327.4527.3927.4527.450.15%1,414,593
Jan 17, 202527.4027.4127.3627.4127.410.15%36,356
Jan 16, 202527.3727.3827.3227.3727.370.04%87,807
Jan 15, 202527.2927.3727.2927.3627.360.33%67,969
Jan 14, 202527.2927.2927.2327.2727.27-129,255
Jan 13, 202527.2427.2727.2127.2727.270.04%151,731
Jan 10, 202527.3227.3227.2127.2627.26-0.25%110,725
Jan 8, 202527.3127.3327.2727.3327.330.03%64,171
Jan 7, 202527.3527.3627.2627.3227.32-0.11%61,032
Jan 6, 202527.3627.3827.3427.3527.350.05%111,917
Jan 3, 202527.3027.3427.2827.3427.340.28%201,517
Jan 2, 202527.2927.3127.2127.2627.26-0.04%327,551
Dec 31, 202427.2927.2927.2127.2727.270.09%174,917
Dec 30, 202427.2327.2727.2227.2527.250.06%25,953
Dec 27, 202427.2327.2427.2227.2327.230.04%15,910
Dec 26, 202427.2527.2527.2027.2227.220.01%18,114
Dec 24, 202427.1727.2627.1727.2227.220.06%5,427
Dec 23, 202427.1927.2227.1627.2027.200.07%13,311
Dec 20, 202427.0827.2127.0827.1827.180.23%29,319
Dec 19, 202427.1527.1727.0827.1227.12-0.04%26,865
Dec 18, 202427.2127.2227.1027.1327.13-0.24%13,490
Dec 17, 202427.2027.2327.1727.2027.20-0.02%17,017
Dec 16, 202427.1727.2327.1727.2027.200.02%10,430
Dec 13, 202427.1427.2027.1427.2027.20-12,010
Dec 12, 202427.1927.2027.1827.2027.200.02%4,952
Dec 11, 202427.1527.2227.1527.1927.190.17%48,559
Dec 10, 202427.1827.1827.1527.1527.15-0.06%390
Dec 9, 202427.1827.1827.1327.1627.16-0.04%4,875
Dec 6, 202427.1327.1927.1327.1727.170.18%18,183
Dec 5, 202427.1727.1727.1227.1227.12-0.11%6,591
Dec 4, 202427.1627.1627.1327.1527.15-3,062
Dec 3, 202427.1427.1627.1127.1527.150.07%11,381
Dec 2, 202427.1127.1527.1027.1327.130.04%15,616
Nov 29, 202427.0927.1227.0927.1227.120.18%433
Nov 27, 202427.0927.1027.0627.0727.070.04%12,034
Nov 26, 202427.0527.1127.0527.0627.06-0.04%6,547
Nov 25, 202427.0727.0827.0427.0727.070.14%37,325
Nov 22, 202427.0227.0527.0027.0327.030.05%6,734
Nov 21, 202426.9627.0226.9627.0227.020.19%5,721
Nov 20, 202426.9626.9826.9226.9726.97-114,227
Nov 19, 202426.9326.9926.9326.9726.97-0.04%27,657
Nov 18, 202426.9526.9826.9526.9826.980.14%11,449
Nov 15, 202426.9626.9626.9326.9426.94-0.23%14,175
Nov 14, 202426.9927.0326.9927.0127.010.02%2,187
Nov 13, 202427.0127.0226.9927.0027.000.04%18,631
Nov 12, 202426.9827.0226.9826.9926.990.04%8,570
Nov 11, 202427.0127.0126.9826.9826.98-0.11%7,964
Nov 8, 202426.9927.0426.9827.0127.010.08%10,467
Nov 7, 202426.9726.9926.9526.9926.990.29%2,579
Nov 6, 202426.8926.9526.8926.9126.910.45%31,527
Nov 5, 202426.7826.8026.7626.7926.790.20%136,032
Nov 4, 202426.7426.7526.7326.7426.740.02%641
Nov 1, 202426.7826.7826.7226.7326.730.02%900,080
Oct 31, 202426.7326.7626.7226.7326.73-0.30%8,332
Oct 30, 202426.8726.8726.8126.8126.81-0.17%6,634
Oct 29, 202426.8126.8626.8126.8526.850.10%11,523
Oct 28, 202426.8126.8426.8126.8226.820.06%5,706
Oct 25, 202426.8226.8426.8026.8126.81-0.05%15,873
Oct 24, 202426.7826.8226.7826.8226.820.15%4,773
Oct 23, 202426.8126.8226.7526.7826.78-0.17%7,975
Oct 22, 202426.8126.8426.7926.8326.83-0.01%9,960
Oct 21, 202426.8126.8326.7926.8326.830.02%5,652
Oct 18, 202426.8026.8426.8026.8326.830.11%13,614
Oct 17, 202426.7926.8126.7926.8026.80-0.06%9,474
Oct 16, 202426.7726.8126.7626.8126.810.19%19,195
Oct 15, 202426.8026.8126.7626.7626.76-0.19%5,006
Oct 14, 202426.7926.8126.7826.8126.810.22%18,871
Oct 11, 202426.7626.7726.7126.7526.75-101,972
Oct 10, 202426.7126.7526.7026.7526.750.13%8,728
Oct 9, 202426.6926.7226.6926.7226.720.09%6,068
Oct 8, 202426.7026.7026.6726.6926.690.23%4,830
Oct 7, 202426.6826.6826.6326.6326.63-0.11%156,690
Oct 4, 202426.7126.7126.6326.6626.660.15%661,269
Oct 3, 202426.6426.6526.6126.6226.62-0.06%34,456
Oct 2, 202426.6226.6526.6226.6426.640.02%63,141
Oct 1, 202426.6726.7026.5726.6326.63-0.19%239,755
Sep 30, 202426.6726.6926.6226.6826.68-0.07%31,973
Sep 27, 202426.7226.7226.6526.7026.700.15%13,756