JAJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	28.56	28.60	28.56	28.56	28.56	-	20,466
Sep 11, 2025	28.59	28.60	28.56	28.56	28.56	0.07%	9,955
Sep 10, 2025	28.53	28.58	28.53	28.54	28.54	0.07%	28,176
Sep 9, 2025	28.56	28.56	28.52	28.52	28.52	-	7,269
Sep 8, 2025	28.54	28.54	28.51	28.52	28.52	0.07%	32,971
Sep 5, 2025	28.52	28.56	28.48	28.50	28.50	0.04%	55,574
Sep 4, 2025	28.48	28.52	28.47	28.49	28.49	0.07%	17,525
Sep 3, 2025	28.48	28.49	28.46	28.47	28.47	0.11%	8,991
Sep 2, 2025	28.46	28.47	28.42	28.44	28.44	-0.09%	15,990
Aug 29, 2025	28.47	28.47	28.46	28.47	28.47	-0.05%	5,209
Aug 28, 2025	28.46	28.52	28.46	28.48	28.48	0.07%	29,294
Aug 27, 2025	28.45	28.50	28.45	28.46	28.46	0.04%	82,662
Aug 26, 2025	28.44	28.48	28.44	28.45	28.45	0.04%	9,708
Aug 25, 2025	28.45	28.48	28.44	28.44	28.44	-0.04%	10,918
Aug 22, 2025	28.42	28.49	28.41	28.45	28.45	0.25%	13,319
Aug 21, 2025	28.40	28.41	28.38	28.38	28.38	-0.07%	25,858
Aug 20, 2025	28.42	28.44	28.38	28.40	28.40	-0.04%	28,244
Aug 19, 2025	28.45	28.45	28.41	28.41	28.41	-0.04%	7,292
Aug 18, 2025	28.40	28.45	28.40	28.42	28.42	0.02%	21,841
Aug 15, 2025	28.43	28.46	28.42	28.42	28.42	-0.02%	7,615
Aug 14, 2025	28.41	28.46	28.40	28.42	28.42	-	27,578
Aug 13, 2025	28.43	28.45	28.41	28.42	28.42	0.04%	24,826
Aug 12, 2025	28.42	28.42	28.39	28.41	28.41	0.14%	24,293
Aug 11, 2025	28.37	28.39	28.37	28.37	28.37	-	26,856
Aug 8, 2025	28.34	28.38	28.34	28.37	28.37	0.14%	12,993
Aug 7, 2025	28.34	28.36	28.32	28.33	28.33	-	17,320
Aug 6, 2025	28.31	28.35	28.31	28.33	28.33	0.04%	44,306
Aug 5, 2025	28.32	28.35	28.30	28.32	28.32	-0.06%	18,400
Aug 4, 2025	28.33	28.35	28.24	28.34	28.34	0.31%	147,795
Aug 1, 2025	28.27	28.30	28.25	28.25	28.25	-0.18%	21,099
Jul 31, 2025	28.39	28.40	28.29	28.30	28.30	-	37,697
Jul 30, 2025	28.32	28.35	28.30	28.30	28.30	-0.07%	15,766
Jul 29, 2025	28.38	28.38	28.32	28.32	28.32	-0.08%	30,084
Jul 28, 2025	28.33	28.36	28.32	28.34	28.34	0.02%	34,044
Jul 25, 2025	28.31	28.36	28.31	28.34	28.34	0.06%	33,264
Jul 24, 2025	28.30	28.36	28.30	28.32	28.32	0.10%	19,899
Jul 23, 2025	28.31	28.32	28.27	28.29	28.29	0.07%	88,415
Jul 22, 2025	28.28	28.29	28.27	28.27	28.27	-0.06%	23,343
Jul 21, 2025	28.31	28.31	28.27	28.29	28.29	0.07%	15,995
Jul 18, 2025	28.31	28.31	28.27	28.27	28.27	0.02%	10,479
Jul 17, 2025	28.26	28.27	28.24	28.26	28.26	-	31,386
Jul 16, 2025	28.21	28.27	28.20	28.26	28.26	0.13%	49,553
Jul 15, 2025	28.28	28.28	28.20	28.22	28.22	-0.03%	288,323
Jul 14, 2025	28.21	28.25	28.21	28.23	28.23	-	65,022
Jul 11, 2025	28.22	28.24	28.20	28.23	28.23	0.07%	15,528
Jul 10, 2025	28.20	28.26	28.19	28.21	28.21	-0.11%	114,769
Jul 9, 2025	28.23	28.24	28.19	28.24	28.24	0.15%	305,247
Jul 8, 2025	28.19	28.22	28.18	28.20	28.20	0.10%	59,850
Jul 7, 2025	28.23	28.26	28.17	28.17	28.17	-0.11%	59,559
Jul 3, 2025	28.20	28.26	28.19	28.20	28.20	-0.07%	23,946