JAJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	27.55	27.58	27.46	27.55	27.55	0.12%	37,211
May 29, 2025	27.55	27.56	27.51	27.52	27.52	-0.04%	42,012
May 28, 2025	27.59	27.59	27.53	27.53	27.53	-0.18%	49,864
May 27, 2025	27.48	27.58	27.48	27.58	27.58	0.51%	324,616
May 23, 2025	27.38	27.45	27.38	27.44	27.44	-0.15%	60,853
May 22, 2025	27.48	27.50	27.43	27.48	27.48	0.03%	30,595
May 21, 2025	27.53	27.57	27.43	27.47	27.47	-0.50%	23,844
May 20, 2025	27.58	27.61	27.54	27.61	27.61	0.07%	40,042
May 19, 2025	27.54	27.62	27.51	27.59	27.59	-0.11%	146,851
May 16, 2025	27.56	27.62	27.53	27.62	27.62	0.25%	11,532
May 15, 2025	27.48	27.55	27.44	27.55	27.55	0.25%	54,863
May 14, 2025	27.48	27.48	27.44	27.48	27.48	-0.04%	17,408
May 13, 2025	27.39	27.52	27.39	27.49	27.49	0.33%	29,010
May 12, 2025	27.39	27.43	27.33	27.40	27.40	0.66%	533,218
May 9, 2025	27.23	27.27	27.22	27.22	27.22	-0.13%	23,617
May 8, 2025	27.23	27.32	27.23	27.26	27.26	0.24%	19,524
May 7, 2025	27.19	27.24	27.19	27.19	27.19	0.04%	17,451
May 6, 2025	27.18	27.24	27.18	27.18	27.18	-0.22%	23,449
May 5, 2025	27.24	27.30	27.24	27.24	27.24	-0.16%	44,463
May 2, 2025	27.23	27.31	27.23	27.28	27.28	0.24%	25,161
May 1, 2025	27.20	27.27	27.20	27.22	27.22	0.18%	49,097
Apr 30, 2025	27.14	27.17	27.10	27.17	27.17	0.04%	15,432
Apr 29, 2025	27.18	27.18	27.13	27.16	27.16	0.02%	26,056
Apr 28, 2025	27.18	27.18	27.12	27.16	27.16	-0.06%	7,138
Apr 25, 2025	27.17	27.17	27.11	27.17	27.17	0.11%	152,682
Apr 24, 2025	27.12	27.15	27.07	27.14	27.14	0.13%	37,738
Apr 23, 2025	27.15	27.15	27.06	27.11	27.11	0.28%	15,055
Apr 22, 2025	26.99	27.10	26.99	27.03	27.03	-0.04%	88,966
Apr 21, 2025	27.04	27.05	26.98	27.04	27.04	-0.11%	370,129
Apr 17, 2025	27.04	27.09	27.03	27.07	27.07	0.19%	20,405
Apr 16, 2025	27.06	27.09	27.01	27.02	27.02	-0.11%	25,995
Apr 15, 2025	27.06	27.14	27.04	27.05	27.05	-0.18%	16,097
Apr 14, 2025	27.14	27.15	27.05	27.10	27.10	-0.07%	295,177
Apr 11, 2025	27.06	27.14	27.06	27.12	27.12	0.04%	21,728
Apr 10, 2025	27.11	27.15	26.99	27.11	27.11	-	27,140
Apr 9, 2025	27.02	27.11	26.97	27.11	27.11	0.33%	678,486
Apr 8, 2025	27.09	27.10	26.96	27.02	27.02	0.09%	43,107
Apr 7, 2025	26.98	27.04	26.91	27.00	27.00	-0.09%	162,490
Apr 4, 2025	27.04	27.06	26.96	27.02	27.02	-0.04%	70,616
Apr 3, 2025	27.00	27.12	27.00	27.03	27.03	-0.72%	212,280
Apr 2, 2025	27.13	27.25	27.13	27.23	27.23	0.17%	28,727
Apr 1, 2025	27.12	27.20	27.12	27.18	27.18	0.04%	53,228
Mar 31, 2025	27.11	27.17	27.09	27.17	27.17	0.04%	25,688
Mar 28, 2025	27.22	27.22	27.15	27.16	27.16	-0.22%	29,651
Mar 27, 2025	27.25	27.30	27.22	27.22	27.22	-0.09%	17,116
Mar 26, 2025	27.30	27.31	27.22	27.24	27.24	-0.28%	31,511
Mar 25, 2025	27.30	27.35	27.30	27.32	27.32	-0.07%	48,632
Mar 24, 2025	27.28	27.34	27.28	27.34	27.34	0.33%	14,610
Mar 21, 2025	27.15	27.25	27.15	27.25	27.25	-	5,764
Mar 20, 2025	27.19	27.27	27.19	27.25	27.25	-	20,478