JAJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	29.15	29.19	29.15	29.17	29.17	0.12%	19,911
Mar 13, 2026	29.20	29.20	29.11	29.13	29.13	-0.02%	66,351
Mar 12, 2026	29.20	29.20	29.14	29.14	29.14	-0.25%	15,528
Mar 11, 2026	29.22	29.22	29.19	29.21	29.21	0.02%	16,878
Mar 10, 2026	29.20	29.24	29.20	29.20	29.20	-0.04%	12,701
Mar 9, 2026	29.14	29.22	29.12	29.22	29.22	0.14%	38,942
Mar 6, 2026	29.16	29.20	29.16	29.18	29.18	-0.13%	20,009
Mar 5, 2026	29.22	29.23	29.18	29.21	29.21	-0.02%	13,068
Mar 4, 2026	29.22	29.25	29.21	29.22	29.22	0.11%	27,044
Mar 3, 2026	29.18	29.21	29.13	29.19	29.19	-0.17%	23,964
Mar 2, 2026	29.23	29.24	29.17	29.24	29.24	0.06%	34,992
Feb 27, 2026	29.23	29.23	29.20	29.22	29.22	-0.06%	41,537
Feb 26, 2026	29.24	29.26	29.21	29.24	29.24	-0.05%	66,883
Feb 25, 2026	29.23	29.26	29.23	29.26	29.26	0.10%	5,921
Feb 24, 2026	29.20	29.23	29.19	29.23	29.23	0.13%	34,190
Feb 23, 2026	29.21	29.21	29.17	29.19	29.19	-0.12%	26,578
Feb 20, 2026	29.21	29.24	29.20	29.23	29.23	-	30,140
Feb 19, 2026	29.21	29.23	29.16	29.23	29.23	-0.02%	41,734
Feb 18, 2026	29.21	29.25	29.19	29.23	29.23	0.10%	27,710
Feb 17, 2026	29.14	29.21	29.14	29.20	29.20	0.12%	43,730
Feb 13, 2026	29.15	29.20	29.15	29.17	29.17	0.02%	13,457
Feb 12, 2026	29.25	29.25	29.16	29.16	29.16	-0.22%	26,087
Feb 11, 2026	29.26	29.26	29.21	29.23	29.23	-0.09%	28,894
Feb 10, 2026	29.27	29.27	29.23	29.25	29.25	0.06%	37,299
Feb 9, 2026	29.23	29.25	29.21	29.23	29.23	-0.03%	11,707
Feb 6, 2026	29.13	29.24	29.13	29.24	29.24	0.45%	43,809
Feb 5, 2026	29.18	29.18	29.11	29.11	29.11	-0.17%	30,993
Feb 4, 2026	29.22	29.22	29.14	29.16	29.16	-0.17%	38,514
Feb 3, 2026	29.19	29.22	29.16	29.21	29.21	0.03%	49,700
Feb 2, 2026	29.20	29.24	29.20	29.20	29.20	-	55,240
Jan 30, 2026	29.19	29.20	29.18	29.20	29.20	0.03%	28,383
Jan 29, 2026	29.19	29.21	29.14	29.19	29.19	-0.03%	56,253
Jan 28, 2026	29.18	29.24	29.18	29.20	29.20	-0.12%	57,860
Jan 27, 2026	29.22	29.24	29.20	29.24	29.24	0.05%	61,443
Jan 26, 2026	29.21	29.22	29.19	29.22	29.22	0.21%	22,725
Jan 23, 2026	29.14	29.19	29.14	29.16	29.16	0.10%	14,940
Jan 22, 2026	29.16	29.17	29.12	29.13	29.13	-0.07%	103,747
Jan 21, 2026	29.13	29.18	29.10	29.15	29.15	0.24%	42,065
Jan 20, 2026	29.15	29.16	29.08	29.08	29.08	-0.41%	50,054
Jan 16, 2026	29.16	29.20	29.16	29.20	29.20	0.04%	61,490
Jan 15, 2026	29.20	29.20	29.16	29.19	29.19	0.02%	35,613
Jan 14, 2026	29.14	29.19	29.13	29.18	29.18	-0.02%	67,050
Jan 13, 2026	29.20	29.20	29.15	29.19	29.19	0.03%	50,812
Jan 12, 2026	29.17	29.18	29.14	29.18	29.18	-0.05%	17,936
Jan 9, 2026	29.13	29.20	29.12	29.19	29.19	0.10%	76,701
Jan 8, 2026	29.13	29.17	29.11	29.16	29.16	0.02%	37,493
Jan 7, 2026	29.14	29.18	29.14	29.16	29.16	0.12%	46,603
Jan 6, 2026	29.09	29.19	29.09	29.12	29.12	0.07%	43,806
Jan 5, 2026	29.08	29.16	29.08	29.10	29.10	0.02%	198,428
Jan 2, 2026	29.14	29.14	29.04	29.10	29.10	0.12%	397,515