Skip to main content
Innovator Equity Defined Protection ETF - 6mo Jan/Jul (JAJL)
BATS: JAJL · Real-Time Price · USD
27.19
+0.07 (0.27%)
Dec 20, 2024, 3:42 PM EST - Market closed

JAJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202427.0827.2127.0827.1827.180.23%29,319
Dec 19, 202427.1527.1727.0827.1227.12-0.04%26,865
Dec 18, 202427.2127.2227.1027.1327.13-0.24%13,490
Dec 17, 202427.2027.2327.1727.2027.20-0.02%17,017
Dec 16, 202427.1727.2327.1727.2027.200.02%10,430
Dec 13, 202427.1427.2027.1427.2027.20-12,010
Dec 12, 202427.1927.2027.1827.2027.200.02%4,952
Dec 11, 202427.1527.2227.1527.1927.190.17%48,559
Dec 10, 202427.1827.1827.1527.1527.15-0.06%390
Dec 9, 202427.1827.1827.1327.1627.16-0.04%4,875
Dec 6, 202427.1327.1927.1327.1727.170.18%18,183
Dec 5, 202427.1727.1727.1227.1227.12-0.11%6,591
Dec 4, 202427.1627.1627.1327.1527.15-3,062
Dec 3, 202427.1427.1627.1127.1527.150.07%11,381
Dec 2, 202427.1127.1527.1027.1327.130.04%15,616
Nov 29, 202427.0927.1227.0927.1227.120.18%433
Nov 27, 202427.0927.1027.0627.0727.070.04%12,034
Nov 26, 202427.0527.1127.0527.0627.06-0.04%6,547
Nov 25, 202427.0727.0827.0427.0727.070.14%37,325
Nov 22, 202427.0227.0527.0027.0327.030.05%6,734
Nov 21, 202426.9627.0226.9627.0227.020.19%5,721
Nov 20, 202426.9626.9826.9226.9726.97-114,227
Nov 19, 202426.9326.9926.9326.9726.97-0.04%27,657
Nov 18, 202426.9526.9826.9526.9826.980.14%11,449
Nov 15, 202426.9626.9626.9326.9426.94-0.23%14,175
Nov 14, 202426.9927.0326.9927.0127.010.02%2,187
Nov 13, 202427.0127.0226.9927.0027.000.04%18,631
Nov 12, 202426.9827.0226.9826.9926.990.04%8,570
Nov 11, 202427.0127.0126.9826.9826.98-0.11%7,964
Nov 8, 202426.9927.0426.9827.0127.010.08%10,467
Nov 7, 202426.9726.9926.9526.9926.990.29%2,579
Nov 6, 202426.8926.9526.8926.9126.910.45%31,527
Nov 5, 202426.7826.8026.7626.7926.790.20%136,032
Nov 4, 202426.7426.7526.7326.7426.740.02%641
Nov 1, 202426.7826.7826.7226.7326.730.02%900,080
Oct 31, 202426.7326.7626.7226.7326.73-0.30%8,332
Oct 30, 202426.8726.8726.8126.8126.81-0.17%6,634
Oct 29, 202426.8126.8626.8126.8526.850.10%11,523
Oct 28, 202426.8126.8426.8126.8226.820.06%5,706
Oct 25, 202426.8226.8426.8026.8126.81-0.05%15,873
Oct 24, 202426.7826.8226.7826.8226.820.15%4,773
Oct 23, 202426.8126.8226.7526.7826.78-0.17%7,975
Oct 22, 202426.8126.8426.7926.8326.83-0.01%9,960
Oct 21, 202426.8126.8326.7926.8326.830.02%5,652
Oct 18, 202426.8026.8426.8026.8326.830.11%13,614
Oct 17, 202426.7926.8126.7926.8026.80-0.06%9,474
Oct 16, 202426.7726.8126.7626.8126.810.19%19,195
Oct 15, 202426.8026.8126.7626.7626.76-0.19%5,006
Oct 14, 202426.7926.8126.7826.8126.810.22%18,871
Oct 11, 202426.7626.7726.7126.7526.75-101,972
Oct 10, 202426.7126.7526.7026.7526.750.13%8,728
Oct 9, 202426.6926.7226.6926.7226.720.09%6,068
Oct 8, 202426.7026.7026.6726.6926.690.23%4,830
Oct 7, 202426.6826.6826.6326.6326.63-0.11%156,690
Oct 4, 202426.7126.7126.6326.6626.660.15%661,269
Oct 3, 202426.6426.6526.6126.6226.62-0.06%34,456
Oct 2, 202426.6226.6526.6226.6426.640.02%63,141
Oct 1, 202426.6726.7026.5726.6326.63-0.19%239,755
Sep 30, 202426.6726.6926.6226.6826.68-0.07%31,973
Sep 27, 202426.7226.7226.6526.7026.700.15%13,756
Sep 26, 202426.6926.7026.6526.6626.66-18,749
Sep 25, 202426.6426.6926.6426.6626.660.08%14,382
Sep 24, 202426.6326.6726.6326.6426.64-30,103
Sep 23, 202426.6226.6726.6226.6426.64-25,224
Sep 20, 202426.6326.6626.6026.6426.64-0.04%22,908
Sep 19, 202426.5826.6626.5826.6526.650.53%54,133
Sep 18, 202426.5426.5626.5126.5126.51-0.19%14,608
Sep 17, 202426.5326.5826.5126.5626.560.23%14,421
Sep 16, 202426.5426.5426.4826.5026.50-0.04%28,083
Sep 13, 202426.4826.5226.4826.5126.510.04%10,719
Sep 12, 202426.4626.5026.4026.5026.500.23%24,596
Sep 11, 202426.3426.4426.2626.4426.440.23%22,077
Sep 10, 202426.3226.3826.2926.3826.380.23%11,337
Sep 9, 202426.3126.3426.2826.3226.320.11%37,174
Sep 6, 202426.3126.3226.2426.2926.29-0.34%48,368
Sep 5, 202426.4126.4226.3326.3826.38-0.01%60,836
Sep 4, 202426.3726.4126.3626.3826.380.09%30,740
Sep 3, 202426.4826.4826.3526.3626.36-0.64%114,447
Aug 30, 202426.4926.5326.4326.5326.530.19%184,213
Aug 29, 202426.4726.4826.4326.4826.480.30%32,188
Aug 28, 202426.4726.4726.3826.4026.40-0.30%36,482
Aug 27, 202426.4526.4826.4326.4826.480.08%26,369
Aug 26, 202426.4626.4726.4226.4626.46-27,031
Aug 23, 202426.4126.4726.4126.4626.460.26%51,022
Aug 22, 202426.4726.4726.3826.3926.39-0.14%74,253
Aug 21, 202426.4126.4526.4126.4326.430.11%36,883
Aug 20, 202426.4226.4226.3726.4026.40-25,746
Aug 19, 202426.3726.4026.3626.4026.400.19%37,018
Aug 16, 202426.3326.3726.3326.3526.350.08%82,078
Aug 15, 202426.2826.3426.2726.3326.330.42%105,434
Aug 14, 202426.2326.2426.1726.2226.220.17%120,986
Aug 13, 202426.1726.2126.1326.1826.180.25%54,811
Aug 12, 202426.1426.1426.0826.1126.11-37,395
Aug 9, 202426.1026.1426.0926.1126.110.08%72,951
Aug 8, 202426.0526.1026.0426.0926.090.40%61,775
Aug 7, 202426.1026.1025.9725.9925.99-0.13%65,216
Aug 6, 202426.0526.0926.0226.0226.02-0.06%359,240
Aug 5, 202426.0526.0926.0126.0426.04-0.25%112,587
Aug 2, 202426.1126.1426.0526.1026.10-0.22%111,689
Aug 1, 202426.2826.2826.1326.1626.16-0.33%299,705