Skip to main content
Innovator Equity Defined Protection ETF - 6mo Jan/Jul (JAJL)
BATS: JAJL · Real-Time Price · USD
27.01
+0.04 (0.15%)
Nov 21, 2024, 10:40 AM EST - Market open

JAJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202426.9626.9826.9226.9726.97-114,227
Nov 19, 202426.9326.9926.9326.9726.97-0.04%27,657
Nov 18, 202426.9526.9826.9526.9826.980.14%11,449
Nov 15, 202426.9626.9626.9326.9426.94-0.23%14,175
Nov 14, 202426.9927.0326.9927.0127.010.02%2,187
Nov 13, 202427.0127.0226.9927.0027.000.04%18,631
Nov 12, 202426.9827.0226.9826.9926.990.04%8,570
Nov 11, 202427.0127.0126.9826.9826.98-0.11%7,964
Nov 8, 202426.9927.0426.9827.0127.010.08%10,467
Nov 7, 202426.9726.9926.9526.9926.990.29%2,579
Nov 6, 202426.8926.9526.8926.9126.910.45%31,527
Nov 5, 202426.7826.8026.7626.7926.790.20%136,032
Nov 4, 202426.7426.7526.7326.7426.740.02%641
Nov 1, 202426.7826.7826.7226.7326.730.02%900,080
Oct 31, 202426.7326.7626.7226.7326.73-0.30%8,332
Oct 30, 202426.8726.8726.8126.8126.81-0.17%6,634
Oct 29, 202426.8126.8626.8126.8526.850.10%11,523
Oct 28, 202426.8126.8426.8126.8226.820.06%5,706
Oct 25, 202426.8226.8426.8026.8126.81-0.05%15,873
Oct 24, 202426.7826.8226.7826.8226.820.15%4,773
Oct 23, 202426.8126.8226.7526.7826.78-0.17%7,975
Oct 22, 202426.8126.8426.7926.8326.83-0.01%9,960
Oct 21, 202426.8126.8326.7926.8326.830.02%5,652
Oct 18, 202426.8026.8426.8026.8326.830.11%13,614
Oct 17, 202426.7926.8126.7926.8026.80-0.06%9,474
Oct 16, 202426.7726.8126.7626.8126.810.19%19,195
Oct 15, 202426.8026.8126.7626.7626.76-0.19%5,006
Oct 14, 202426.7926.8126.7826.8126.810.22%18,871
Oct 11, 202426.7626.7726.7126.7526.75-101,972
Oct 10, 202426.7126.7526.7026.7526.750.13%8,728
Oct 9, 202426.6926.7226.6926.7226.720.09%6,068
Oct 8, 202426.7026.7026.6726.6926.690.23%4,830
Oct 7, 202426.6826.6826.6326.6326.63-0.11%156,690
Oct 4, 202426.7126.7126.6326.6626.660.15%661,269
Oct 3, 202426.6426.6526.6126.6226.62-0.06%34,456
Oct 2, 202426.6226.6526.6226.6426.640.02%63,141
Oct 1, 202426.6726.7026.5726.6326.63-0.19%239,755
Sep 30, 202426.6726.6926.6226.6826.68-0.07%31,973
Sep 27, 202426.7226.7226.6526.7026.700.15%13,756
Sep 26, 202426.6926.7026.6526.6626.66-18,749
Sep 25, 202426.6426.6926.6426.6626.660.08%14,382
Sep 24, 202426.6326.6726.6326.6426.64-30,103
Sep 23, 202426.6226.6726.6226.6426.64-25,224
Sep 20, 202426.6326.6626.6026.6426.64-0.04%22,908
Sep 19, 202426.5826.6626.5826.6526.650.53%54,133
Sep 18, 202426.5426.5626.5126.5126.51-0.19%14,608
Sep 17, 202426.5326.5826.5126.5626.560.23%14,421
Sep 16, 202426.5426.5426.4826.5026.50-0.04%28,083
Sep 13, 202426.4826.5226.4826.5126.510.04%10,719
Sep 12, 202426.4626.5026.4026.5026.500.23%24,596
Sep 11, 202426.3426.4426.2626.4426.440.23%22,077
Sep 10, 202426.3226.3826.2926.3826.380.23%11,337
Sep 9, 202426.3126.3426.2826.3226.320.11%37,174
Sep 6, 202426.3126.3226.2426.2926.29-0.34%48,368
Sep 5, 202426.4126.4226.3326.3826.38-0.01%60,836
Sep 4, 202426.3726.4126.3626.3826.380.09%30,740
Sep 3, 202426.4826.4826.3526.3626.36-0.64%114,447
Aug 30, 202426.4926.5326.4326.5326.530.19%184,213
Aug 29, 202426.4726.4826.4326.4826.480.30%32,188
Aug 28, 202426.4726.4726.3826.4026.40-0.30%36,482
Aug 27, 202426.4526.4826.4326.4826.480.08%26,369
Aug 26, 202426.4626.4726.4226.4626.46-27,031
Aug 23, 202426.4126.4726.4126.4626.460.26%51,022
Aug 22, 202426.4726.4726.3826.3926.39-0.14%74,253
Aug 21, 202426.4126.4526.4126.4326.430.11%36,883
Aug 20, 202426.4226.4226.3726.4026.40-25,746
Aug 19, 202426.3726.4026.3626.4026.400.19%37,018
Aug 16, 202426.3326.3726.3326.3526.350.08%82,078
Aug 15, 202426.2826.3426.2726.3326.330.42%105,434
Aug 14, 202426.2326.2426.1726.2226.220.17%120,986
Aug 13, 202426.1726.2126.1326.1826.180.25%54,811
Aug 12, 202426.1426.1426.0826.1126.11-37,395
Aug 9, 202426.1026.1426.0926.1126.110.08%72,951
Aug 8, 202426.0526.1026.0426.0926.090.40%61,775
Aug 7, 202426.1026.1025.9725.9925.99-0.13%65,216
Aug 6, 202426.0526.0926.0226.0226.02-0.06%359,240
Aug 5, 202426.0526.0926.0126.0426.04-0.25%112,587
Aug 2, 202426.1126.1426.0526.1026.10-0.22%111,689
Aug 1, 202426.2826.2826.1326.1626.16-0.33%299,705
Jul 31, 202426.2226.3026.2226.2526.250.32%33,822
Jul 30, 202426.1926.2026.1226.1626.16-0.08%61,626
Jul 29, 202426.1826.2026.1626.1826.180.08%39,341
Jul 26, 202426.1626.2026.1426.1626.160.30%59,399
Jul 25, 202426.1226.1926.0826.0826.08-0.08%83,512
Jul 24, 202426.1826.1926.1026.1026.10-0.61%75,482
Jul 23, 202426.2826.2826.2526.2626.260.04%30,441
Jul 22, 202426.2426.2726.2226.2526.250.15%41,833
Jul 19, 202426.2426.2426.1926.2126.21-0.04%110,333
Jul 18, 202426.2826.2926.2126.2226.22-0.14%54,195
Jul 17, 202426.2826.2826.2426.2626.26-0.28%46,859
Jul 16, 202426.3126.3326.2926.3326.330.20%33,980
Jul 15, 202426.3126.3226.2826.2826.28-0.01%35,832
Jul 12, 202426.2726.3226.2526.2826.280.12%58,037
Jul 11, 202426.2926.2926.2226.2526.25-0.04%100,186
Jul 10, 202426.2326.2826.2226.2626.260.19%159,098
Jul 9, 202426.2126.2426.2126.2126.21-0.04%175,182
Jul 8, 202426.2226.2426.2026.2226.22-0.03%178,113
Jul 5, 202426.1926.2326.1826.2326.230.26%861,094
Jul 3, 202426.1426.1826.1426.1626.160.15%300,723
Jul 2, 202426.1026.1426.0826.1226.120.08%1,120,533