Skip to main content
Innovator 6mo Jan/Jul (JAJL)
BATS: JAJL · Real-Time Price · USD
30.27
-0.03 (-0.10%)
Nov 13, 2026, 4:00 PM EST - Market closed

JAJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202630.3030.3630.2130.2730.27-0.10%68,954
Nov 12, 202630.3230.4030.3030.3030.30-0.07%33,538
Nov 11, 202630.2730.3930.2730.3230.320.27%19,027
Nov 10, 202630.2630.2830.1830.2430.24-0.11%10,737
Nov 9, 202630.0930.3230.0930.2730.270.53%60,899
Nov 6, 202630.0530.1830.0430.1130.110.13%821,624
Nov 5, 202630.4130.4130.0730.0730.07-1.15%30,624
Nov 4, 202630.4430.4730.3930.4230.420.49%6,649
Nov 3, 202630.2630.3330.2530.2730.27-22,727
Nov 2, 202630.2730.3930.2530.2730.27-0.12%16,398
Oct 30, 202630.2930.3730.2630.3130.30-0.43%11,109
Oct 29, 202630.3630.4530.3630.4430.430.02%44,461
Oct 28, 202630.5130.5130.4230.4330.430.13%13,090
Oct 27, 202630.4330.4330.3930.3930.390.10%15,712
Oct 26, 202630.4130.4130.3630.3630.360.20%12,790
Oct 23, 202630.3730.3730.3030.3030.30-0.07%14,079
Oct 22, 202630.3530.3830.3130.3230.32-0.33%36,332
Oct 21, 202630.4130.4530.4030.4230.420.10%34,972
Oct 20, 202630.4530.4530.3830.3930.39-24,443
Oct 19, 202630.3230.4330.3230.3930.390.10%39,433
Oct 16, 202630.5030.5030.3230.3630.36-0.18%34,196
Oct 15, 202630.4330.4530.3730.4230.420.10%63,836
Oct 14, 202630.5530.5530.3430.3930.39-0.22%22,437
Oct 13, 202630.4430.4830.4330.4630.460.15%10,006
Oct 12, 202630.4330.4830.4130.4130.41-0.03%16,933
Oct 9, 202630.4430.4730.4030.4230.420.16%25,863
Oct 8, 202630.3930.4530.3730.3730.37-0.15%20,187
Oct 7, 202630.3730.4230.3630.4230.420.05%12,902
Oct 6, 202630.4130.4730.3930.4030.400.05%21,409
Oct 5, 202630.3330.4230.3330.3930.390.09%15,209
Oct 2, 202630.3430.3830.3330.3630.360.18%6,656
Oct 1, 202630.2830.3430.2530.3130.310.15%14,612
Sep 30, 202630.3330.3530.2630.2630.26-0.11%56,471
Sep 29, 202630.2830.3230.2730.2930.29-0.12%13,856
Sep 28, 202630.3030.3530.2830.3330.33-0.06%15,364
Sep 25, 202630.3230.3830.3230.3530.350.14%8,518
Sep 24, 202630.2930.3230.2730.3130.31-0.04%29,768
Sep 23, 202630.3230.3430.2730.3230.32-0.06%13,799
Sep 22, 202630.3630.3630.3030.3430.340.03%35,694
Sep 21, 202630.2930.3430.2830.3330.330.33%34,837
Sep 18, 202630.1930.2630.1930.2330.23-0.02%20,285
Sep 17, 202630.2130.2630.1930.2430.240.29%138,067
Sep 16, 202630.1630.2330.1230.1530.15-0.09%14,572
Sep 15, 202630.2030.2030.1530.1830.18-0.10%9,544
Sep 14, 202630.2030.2430.1730.2130.21-0.07%23,602
Sep 11, 202630.2430.2630.2330.2330.230.17%11,350
Sep 10, 202630.2030.2130.1430.1830.18-0.12%20,105
Sep 9, 202630.2330.2530.2130.2130.21-0.08%17,138
Sep 8, 202630.2430.2730.2130.2430.24-0.18%4,650
Sep 4, 202630.3330.3330.2530.2930.29-0.03%51,183