Innovator 6mo Jan/Jul (JAJL)
BATS: JAJL · Real-Time Price · USD
30.36
+0.05 (0.16%)
Oct 2, 2026, 4:00 PM EDT - Market closed
JAJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 30.34 | 30.38 | 30.33 | 30.36 | 30.36 | 0.18% | 6,656 |
| Oct 1, 2026 | 30.28 | 30.34 | 30.25 | 30.31 | 30.31 | 0.15% | 14,612 |
| Sep 30, 2026 | 30.33 | 30.35 | 30.26 | 30.26 | 30.26 | -0.11% | 56,471 |
| Sep 29, 2026 | 30.28 | 30.32 | 30.27 | 30.29 | 30.29 | -0.12% | 13,856 |
| Sep 28, 2026 | 30.30 | 30.35 | 30.28 | 30.33 | 30.33 | -0.06% | 15,364 |
| Sep 25, 2026 | 30.32 | 30.38 | 30.32 | 30.35 | 30.35 | 0.14% | 8,518 |
| Sep 24, 2026 | 30.29 | 30.32 | 30.27 | 30.31 | 30.31 | -0.04% | 29,768 |
| Sep 23, 2026 | 30.32 | 30.34 | 30.27 | 30.32 | 30.32 | -0.06% | 13,799 |
| Sep 22, 2026 | 30.36 | 30.36 | 30.30 | 30.34 | 30.34 | 0.03% | 35,694 |
| Sep 21, 2026 | 30.29 | 30.34 | 30.28 | 30.33 | 30.33 | 0.33% | 34,837 |
| Sep 18, 2026 | 30.19 | 30.26 | 30.19 | 30.23 | 30.23 | -0.02% | 20,285 |
| Sep 17, 2026 | 30.21 | 30.26 | 30.19 | 30.24 | 30.24 | 0.29% | 138,067 |
| Sep 16, 2026 | 30.16 | 30.23 | 30.12 | 30.15 | 30.15 | -0.09% | 14,572 |
| Sep 15, 2026 | 30.20 | 30.20 | 30.15 | 30.18 | 30.18 | -0.10% | 9,544 |
| Sep 14, 2026 | 30.20 | 30.24 | 30.17 | 30.21 | 30.21 | -0.07% | 23,602 |
| Sep 11, 2026 | 30.24 | 30.26 | 30.23 | 30.23 | 30.23 | 0.17% | 11,350 |
| Sep 10, 2026 | 30.20 | 30.21 | 30.14 | 30.18 | 30.18 | -0.12% | 20,105 |
| Sep 9, 2026 | 30.23 | 30.25 | 30.21 | 30.21 | 30.21 | -0.08% | 17,138 |
| Sep 8, 2026 | 30.24 | 30.27 | 30.21 | 30.24 | 30.24 | -0.18% | 4,650 |
| Sep 4, 2026 | 30.33 | 30.33 | 30.25 | 30.29 | 30.29 | -0.03% | 51,183 |
| Sep 3, 2026 | 30.25 | 30.31 | 30.22 | 30.30 | 30.30 | 0.23% | 81,201 |
| Sep 2, 2026 | 30.23 | 30.25 | 30.18 | 30.23 | 30.23 | 0.17% | 51,687 |
| Sep 1, 2026 | 30.18 | 30.22 | 30.16 | 30.18 | 30.18 | -0.20% | 87,675 |
| Aug 31, 2026 | 30.22 | 30.24 | 30.20 | 30.24 | 30.24 | 0.05% | 29,927 |
| Aug 28, 2026 | 30.25 | 30.26 | 30.20 | 30.23 | 30.23 | -0.12% | 86,996 |
| Aug 27, 2026 | 30.20 | 30.27 | 30.19 | 30.26 | 30.26 | 0.13% | 37,125 |
| Aug 26, 2026 | 30.22 | 30.23 | 30.17 | 30.22 | 30.22 | - | 24,714 |
| Aug 25, 2026 | 30.19 | 30.22 | 30.16 | 30.22 | 30.22 | 0.14% | 53,815 |
| Aug 24, 2026 | 30.23 | 30.23 | 30.16 | 30.18 | 30.18 | -0.14% | 60,564 |
| Aug 21, 2026 | 30.19 | 30.22 | 30.16 | 30.22 | 30.22 | 0.10% | 86,484 |
| Aug 20, 2026 | 30.03 | 30.22 | 30.03 | 30.19 | 30.19 | -0.03% | 48,090 |
| Aug 19, 2026 | 30.23 | 30.24 | 30.18 | 30.20 | 30.20 | 0.01% | 47,980 |
| Aug 18, 2026 | 30.22 | 30.22 | 30.17 | 30.20 | 30.20 | -0.06% | 70,313 |
| Aug 17, 2026 | 30.27 | 30.27 | 30.21 | 30.22 | 30.22 | -0.15% | 29,489 |
| Aug 14, 2026 | 30.27 | 30.27 | 30.21 | 30.26 | 30.26 | 0.12% | 13,070 |
| Aug 13, 2026 | 30.22 | 30.25 | 30.20 | 30.23 | 30.23 | 0.10% | 58,207 |
| Aug 12, 2026 | 30.22 | 30.24 | 30.16 | 30.20 | 30.20 | -0.02% | 61,276 |
| Aug 11, 2026 | 30.20 | 30.22 | 30.16 | 30.20 | 30.20 | 0.02% | 48,124 |
| Aug 10, 2026 | 30.22 | 30.22 | 30.17 | 30.20 | 30.20 | -0.05% | 20,952 |
| Aug 7, 2026 | 30.16 | 30.22 | 30.15 | 30.21 | 30.21 | 0.10% | 94,777 |
| Aug 6, 2026 | 30.18 | 30.19 | 30.13 | 30.18 | 30.18 | - | 75,346 |
| Aug 5, 2026 | 30.20 | 30.20 | 30.15 | 30.18 | 30.18 | - | 82,288 |
| Aug 4, 2026 | 30.07 | 30.18 | 30.07 | 30.18 | 30.18 | 0.27% | 68,770 |
| Aug 3, 2026 | 30.07 | 30.10 | 30.06 | 30.10 | 30.10 | 0.27% | 65,267 |
| Jul 31, 2026 | 29.98 | 30.04 | 29.96 | 30.02 | 30.02 | 0.17% | 61,670 |
| Jul 30, 2026 | 29.96 | 30.00 | 29.93 | 29.97 | 29.97 | 0.27% | 89,026 |
| Jul 29, 2026 | 29.92 | 29.99 | 29.89 | 29.89 | 29.89 | -0.30% | 50,970 |
| Jul 28, 2026 | 29.93 | 29.98 | 29.93 | 29.98 | 29.98 | 0.17% | 37,869 |
| Jul 27, 2026 | 29.95 | 29.97 | 29.93 | 29.93 | 29.93 | 0.03% | 39,039 |
| Jul 24, 2026 | 29.96 | 29.98 | 29.91 | 29.92 | 29.92 | -0.10% | 51,943 |