JAJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	30.23	30.23	30.16	30.18	30.18	-0.14%	60,564
Aug 21, 2026	30.19	30.22	30.16	30.22	30.22	0.10%	86,484
Aug 20, 2026	30.03	30.22	30.03	30.19	30.19	-0.03%	48,090
Aug 19, 2026	30.23	30.24	30.18	30.20	30.20	0.01%	47,980
Aug 18, 2026	30.22	30.22	30.17	30.20	30.20	-0.06%	70,313
Aug 17, 2026	30.27	30.27	30.21	30.22	30.22	-0.15%	29,489
Aug 14, 2026	30.27	30.27	30.21	30.26	30.26	0.12%	13,070
Aug 13, 2026	30.22	30.25	30.20	30.23	30.23	0.10%	58,207
Aug 12, 2026	30.22	30.24	30.16	30.20	30.20	-0.02%	61,276
Aug 11, 2026	30.20	30.22	30.16	30.20	30.20	0.02%	48,124
Aug 10, 2026	30.22	30.22	30.17	30.20	30.20	-0.05%	20,952
Aug 7, 2026	30.16	30.22	30.15	30.21	30.21	0.10%	94,777
Aug 6, 2026	30.18	30.19	30.13	30.18	30.18	-	75,346
Aug 5, 2026	30.20	30.20	30.15	30.18	30.18	-	82,288
Aug 4, 2026	30.07	30.18	30.07	30.18	30.18	0.27%	68,770
Aug 3, 2026	30.07	30.10	30.06	30.10	30.10	0.27%	65,267
Jul 31, 2026	29.98	30.04	29.96	30.02	30.02	0.17%	61,670
Jul 30, 2026	29.96	30.00	29.93	29.97	29.97	0.27%	89,026
Jul 29, 2026	29.92	29.99	29.89	29.89	29.89	-0.30%	50,970
Jul 28, 2026	29.93	29.98	29.93	29.98	29.98	0.17%	37,869
Jul 27, 2026	29.95	29.97	29.93	29.93	29.93	0.03%	39,039
Jul 24, 2026	29.96	29.98	29.91	29.92	29.92	-0.10%	51,943
Jul 23, 2026	29.98	29.98	29.92	29.95	29.95	-0.20%	17,228
Jul 22, 2026	30.01	30.01	29.99	30.01	30.01	0.02%	36,396
Jul 21, 2026	29.98	30.01	29.96	30.01	30.01	0.12%	82,162
Jul 20, 2026	29.94	29.99	29.92	29.97	29.97	0.10%	31,950
Jul 17, 2026	29.99	29.99	29.92	29.94	29.94	-0.27%	24,893
Jul 16, 2026	29.96	30.03	29.96	30.02	30.02	-0.07%	64,888
Jul 15, 2026	29.99	30.04	29.99	30.04	30.04	0.07%	37,053
Jul 14, 2026	30.02	30.02	29.97	30.02	30.02	0.20%	18,483
Jul 13, 2026	30.02	30.02	29.95	29.96	29.96	-0.20%	29,077
Jul 10, 2026	30.08	30.08	29.96	30.02	30.02	0.07%	80,170
Jul 9, 2026	29.97	30.01	29.95	30.00	30.00	0.17%	41,435
Jul 8, 2026	29.90	29.95	29.88	29.95	29.95	0.05%	118,965
Jul 7, 2026	29.91	29.97	29.91	29.94	29.94	-0.15%	114,052
Jul 6, 2026	29.91	29.98	29.91	29.98	29.98	0.13%	179,254
Jul 2, 2026	29.93	29.97	29.90	29.94	29.94	0.03%	104,939
Jul 1, 2026	29.95	29.95	29.88	29.93	29.93	0.07%	293,332
Jun 30, 2026	29.88	29.94	29.88	29.91	29.91	-	135,794
Jun 29, 2026	29.90	29.91	29.87	29.91	29.91	0.03%	34,312
Jun 26, 2026	29.88	29.90	29.87	29.90	29.90	0.07%	13,885
Jun 25, 2026	29.92	29.92	29.86	29.88	29.88	0.08%	13,654
Jun 24, 2026	29.87	29.91	29.84	29.86	29.86	0.05%	101,387
Jun 23, 2026	29.88	29.88	29.84	29.84	29.84	-0.07%	81,224
Jun 22, 2026	29.88	29.90	29.85	29.86	29.86	-0.01%	15,159
Jun 18, 2026	29.86	29.87	29.85	29.87	29.87	0.12%	14,307
Jun 17, 2026	29.84	29.86	29.81	29.83	29.83	-0.11%	20,581
Jun 16, 2026	29.90	29.90	29.85	29.86	29.86	0.01%	14,214
Jun 15, 2026	29.88	29.88	29.83	29.86	29.86	0.13%	8,867
Jun 12, 2026	29.85	29.85	29.78	29.82	29.82	0.07%	16,774