JAJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	29.96	29.98	29.92	29.92	29.92	-0.10%	1,609
Jul 23, 2026	29.98	29.98	29.92	29.95	29.95	-0.20%	17,228
Jul 22, 2026	30.01	30.01	29.99	30.01	30.01	0.02%	36,396
Jul 21, 2026	29.98	30.01	29.96	30.01	30.01	0.12%	82,162
Jul 20, 2026	29.94	29.99	29.92	29.97	29.97	0.10%	31,950
Jul 17, 2026	29.99	29.99	29.92	29.94	29.94	-0.27%	24,893
Jul 16, 2026	29.96	30.03	29.96	30.02	30.02	-0.07%	64,888
Jul 15, 2026	29.99	30.04	29.99	30.04	30.04	0.07%	37,053
Jul 14, 2026	30.02	30.02	29.97	30.02	30.02	0.20%	18,483
Jul 13, 2026	30.02	30.02	29.95	29.96	29.96	-0.20%	29,077
Jul 10, 2026	30.08	30.08	29.96	30.02	30.02	0.07%	80,170
Jul 9, 2026	29.97	30.01	29.95	30.00	30.00	0.17%	41,435
Jul 8, 2026	29.90	29.95	29.88	29.95	29.95	0.05%	118,965
Jul 7, 2026	29.91	29.97	29.91	29.94	29.94	-0.15%	114,052
Jul 6, 2026	29.91	29.98	29.91	29.98	29.98	0.13%	179,254
Jul 2, 2026	29.93	29.97	29.90	29.94	29.94	0.03%	104,939
Jul 1, 2026	29.95	29.95	29.88	29.93	29.93	0.07%	293,332
Jun 30, 2026	29.88	29.94	29.88	29.91	29.91	-	135,794
Jun 29, 2026	29.90	29.91	29.87	29.91	29.91	0.03%	34,312
Jun 26, 2026	29.88	29.90	29.87	29.90	29.90	0.07%	13,885
Jun 25, 2026	29.92	29.92	29.86	29.88	29.88	0.08%	13,654
Jun 24, 2026	29.87	29.91	29.84	29.86	29.86	0.05%	101,387
Jun 23, 2026	29.88	29.88	29.84	29.84	29.84	-0.07%	81,224
Jun 22, 2026	29.88	29.90	29.85	29.86	29.86	-0.01%	15,159
Jun 18, 2026	29.86	29.87	29.85	29.87	29.87	0.12%	14,307
Jun 17, 2026	29.84	29.86	29.81	29.83	29.83	-0.11%	20,581
Jun 16, 2026	29.90	29.90	29.85	29.86	29.86	0.01%	14,214
Jun 15, 2026	29.88	29.88	29.83	29.86	29.86	0.13%	8,867
Jun 12, 2026	29.85	29.85	29.78	29.82	29.82	0.07%	16,774
Jun 11, 2026	29.71	29.80	29.71	29.80	29.80	0.25%	12,350
Jun 10, 2026	29.72	29.78	29.70	29.73	29.73	-0.15%	6,955
Jun 9, 2026	29.82	29.82	29.71	29.77	29.77	-0.05%	19,202
Jun 8, 2026	29.77	29.82	29.76	29.79	29.79	0.05%	11,492
Jun 5, 2026	29.78	29.83	29.74	29.77	29.77	-0.17%	21,384
Jun 4, 2026	29.80	29.84	29.78	29.82	29.82	0.09%	67,384
Jun 3, 2026	29.79	29.80	29.78	29.79	29.79	-0.01%	18,219
Jun 2, 2026	29.78	29.81	29.78	29.80	29.80	-0.03%	25,355
Jun 1, 2026	29.81	29.81	29.80	29.81	29.81	0.02%	12,216
May 29, 2026	29.77	29.81	29.77	29.80	29.80	0.16%	35,214
May 28, 2026	29.67	29.79	29.67	29.75	29.75	-0.05%	276,800
May 27, 2026	29.74	29.78	29.74	29.77	29.77	0.03%	16,080
May 26, 2026	29.74	29.77	29.73	29.76	29.76	0.06%	19,508
May 22, 2026	29.73	29.76	29.72	29.74	29.74	0.03%	14,994
May 21, 2026	29.68	29.74	29.68	29.73	29.73	0.05%	33,066
May 20, 2026	29.71	29.73	29.67	29.72	29.71	0.12%	8,768
May 19, 2026	29.66	29.69	29.66	29.68	29.68	-0.05%	14,673
May 18, 2026	29.69	29.70	29.65	29.70	29.70	0.05%	16,077
May 15, 2026	29.67	29.70	29.67	29.68	29.68	-0.10%	8,170
May 14, 2026	29.72	29.73	29.68	29.71	29.71	0.07%	11,914
May 13, 2026	29.65	29.71	29.65	29.69	29.69	0.07%	20,432