JAJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	29.73	29.76	29.72	29.74	29.74	0.03%	14,994
May 21, 2026	29.68	29.74	29.68	29.73	29.73	0.05%	33,066
May 20, 2026	29.71	29.73	29.67	29.72	29.71	0.12%	8,768
May 19, 2026	29.66	29.69	29.66	29.68	29.68	-0.05%	14,673
May 18, 2026	29.69	29.70	29.65	29.70	29.70	0.05%	16,077
May 15, 2026	29.67	29.70	29.67	29.68	29.68	-0.10%	8,170
May 14, 2026	29.72	29.73	29.68	29.71	29.71	0.07%	11,914
May 13, 2026	29.65	29.71	29.65	29.69	29.69	0.07%	20,432
May 12, 2026	29.66	29.69	29.63	29.67	29.67	-0.03%	17,904
May 11, 2026	29.67	29.68	29.65	29.68	29.68	0.07%	10,517
May 8, 2026	29.64	29.68	29.64	29.66	29.66	0.08%	13,065
May 7, 2026	29.67	29.67	29.61	29.64	29.64	-0.02%	14,702
May 6, 2026	29.60	29.67	29.60	29.64	29.64	0.03%	39,891
May 5, 2026	29.64	29.64	29.58	29.63	29.63	0.24%	25,210
May 4, 2026	29.56	29.59	29.55	29.56	29.56	-0.17%	86,856
May 1, 2026	29.49	29.62	29.49	29.61	29.61	0.07%	30,439
Apr 30, 2026	29.55	29.60	29.54	29.59	29.59	0.15%	21,508
Apr 29, 2026	29.56	29.56	29.50	29.55	29.55	0.07%	9,584
Apr 28, 2026	29.54	29.55	29.49	29.53	29.53	-0.04%	25,360
Apr 27, 2026	29.55	29.55	29.53	29.54	29.54	-0.08%	4,731
Apr 24, 2026	29.57	29.57	29.49	29.56	29.56	0.21%	7,695
Apr 23, 2026	29.53	29.54	29.48	29.50	29.50	-0.14%	251,170
Apr 22, 2026	29.47	29.54	29.47	29.54	29.54	0.20%	18,612
Apr 21, 2026	29.52	29.53	29.47	29.48	29.48	-0.14%	17,446
Apr 20, 2026	29.50	29.52	29.46	29.52	29.52	0.03%	31,693
Apr 17, 2026	29.51	29.51	29.48	29.51	29.51	0.25%	26,182
Apr 16, 2026	29.41	29.45	29.41	29.44	29.44	0.05%	20,586
Apr 15, 2026	29.37	29.44	29.37	29.42	29.42	0.07%	21,792
Apr 14, 2026	29.37	29.40	29.36	29.40	29.40	0.26%	33,508
Apr 13, 2026	29.23	29.32	29.23	29.32	29.32	0.15%	62,793
Apr 10, 2026	29.27	29.29	29.24	29.28	29.28	0.03%	12,232
Apr 9, 2026	29.22	29.29	29.21	29.27	29.27	0.10%	61,391
Apr 8, 2026	29.22	29.25	29.20	29.24	29.24	0.31%	77,973
Apr 7, 2026	29.13	29.15	29.05	29.15	29.15	0.18%	32,129
Apr 6, 2026	29.06	29.13	29.06	29.10	29.10	0.06%	70,391
Apr 2, 2026	29.06	29.09	29.05	29.08	29.08	-0.07%	17,187
Apr 1, 2026	29.08	29.11	29.05	29.10	29.10	0.10%	37,299
Mar 31, 2026	29.01	29.07	28.97	29.07	29.07	0.38%	20,604
Mar 30, 2026	29.00	29.02	28.95	28.96	28.96	-0.10%	36,616
Mar 27, 2026	29.05	29.05	28.96	28.99	28.99	-0.21%	67,346
Mar 26, 2026	29.09	29.09	29.03	29.05	29.05	-0.10%	54,436
Mar 25, 2026	29.08	29.12	29.08	29.08	29.08	-0.07%	24,537
Mar 24, 2026	29.09	29.11	29.06	29.10	29.10	0.02%	29,653
Mar 23, 2026	29.13	29.13	29.08	29.09	29.09	0.12%	41,022
Mar 20, 2026	29.07	29.09	29.01	29.06	29.06	-0.18%	29,141
Mar 19, 2026	29.08	29.13	29.07	29.11	29.11	-0.02%	35,790
Mar 18, 2026	29.15	29.15	29.12	29.12	29.12	-0.16%	27,378
Mar 17, 2026	29.17	29.20	29.15	29.16	29.16	-0.02%	63,134
Mar 16, 2026	29.15	29.19	29.15	29.17	29.17	0.12%	19,911
Mar 13, 2026	29.20	29.20	29.11	29.13	29.13	-0.02%	66,351