JAJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	29.88	29.88	29.83	29.86	29.86	0.13%	8,867
Jun 12, 2026	29.85	29.85	29.78	29.82	29.82	0.07%	16,774
Jun 11, 2026	29.71	29.80	29.71	29.80	29.80	0.25%	12,350
Jun 10, 2026	29.72	29.78	29.70	29.73	29.73	-0.15%	6,955
Jun 9, 2026	29.82	29.82	29.71	29.77	29.77	-0.05%	19,202
Jun 8, 2026	29.77	29.82	29.76	29.79	29.79	0.05%	11,492
Jun 5, 2026	29.78	29.83	29.74	29.77	29.77	-0.17%	21,384
Jun 4, 2026	29.80	29.84	29.78	29.82	29.82	0.09%	67,384
Jun 3, 2026	29.79	29.80	29.78	29.79	29.79	-0.01%	18,219
Jun 2, 2026	29.78	29.81	29.78	29.80	29.80	-0.03%	25,355
Jun 1, 2026	29.81	29.81	29.80	29.81	29.81	0.02%	12,216
May 29, 2026	29.77	29.81	29.77	29.80	29.80	0.16%	35,214
May 28, 2026	29.67	29.79	29.67	29.75	29.75	-0.05%	276,800
May 27, 2026	29.74	29.78	29.74	29.77	29.77	0.03%	16,080
May 26, 2026	29.74	29.77	29.73	29.76	29.76	0.06%	19,508
May 22, 2026	29.73	29.76	29.72	29.74	29.74	0.03%	14,994
May 21, 2026	29.68	29.74	29.68	29.73	29.73	0.05%	33,066
May 20, 2026	29.71	29.73	29.67	29.72	29.71	0.12%	8,768
May 19, 2026	29.66	29.69	29.66	29.68	29.68	-0.05%	14,673
May 18, 2026	29.69	29.70	29.65	29.70	29.70	0.05%	16,077
May 15, 2026	29.67	29.70	29.67	29.68	29.68	-0.10%	8,170
May 14, 2026	29.72	29.73	29.68	29.71	29.71	0.07%	11,914
May 13, 2026	29.65	29.71	29.65	29.69	29.69	0.07%	20,432
May 12, 2026	29.66	29.69	29.63	29.67	29.67	-0.03%	17,904
May 11, 2026	29.67	29.68	29.65	29.68	29.68	0.07%	10,517
May 8, 2026	29.64	29.68	29.64	29.66	29.66	0.08%	13,065
May 7, 2026	29.67	29.67	29.61	29.64	29.64	-0.02%	14,702
May 6, 2026	29.60	29.67	29.60	29.64	29.64	0.03%	39,891
May 5, 2026	29.64	29.64	29.58	29.63	29.63	0.24%	25,210
May 4, 2026	29.56	29.59	29.55	29.56	29.56	-0.17%	86,856
May 1, 2026	29.49	29.62	29.49	29.61	29.61	0.07%	30,439
Apr 30, 2026	29.55	29.60	29.54	29.59	29.59	0.15%	21,508
Apr 29, 2026	29.56	29.56	29.50	29.55	29.55	0.07%	9,584
Apr 28, 2026	29.54	29.55	29.49	29.53	29.53	-0.04%	25,360
Apr 27, 2026	29.55	29.55	29.53	29.54	29.54	-0.08%	4,731
Apr 24, 2026	29.57	29.57	29.49	29.56	29.56	0.21%	7,695
Apr 23, 2026	29.53	29.54	29.48	29.50	29.50	-0.14%	251,170
Apr 22, 2026	29.47	29.54	29.47	29.54	29.54	0.20%	18,612
Apr 21, 2026	29.52	29.53	29.47	29.48	29.48	-0.14%	17,446
Apr 20, 2026	29.50	29.52	29.46	29.52	29.52	0.03%	31,693
Apr 17, 2026	29.51	29.51	29.48	29.51	29.51	0.25%	26,182
Apr 16, 2026	29.41	29.45	29.41	29.44	29.44	0.05%	20,586
Apr 15, 2026	29.37	29.44	29.37	29.42	29.42	0.07%	21,792
Apr 14, 2026	29.37	29.40	29.36	29.40	29.40	0.26%	33,508
Apr 13, 2026	29.23	29.32	29.23	29.32	29.32	0.15%	62,793
Apr 10, 2026	29.27	29.29	29.24	29.28	29.28	0.03%	12,232
Apr 9, 2026	29.22	29.29	29.21	29.27	29.27	0.10%	61,391
Apr 8, 2026	29.22	29.25	29.20	29.24	29.24	0.31%	77,973
Apr 7, 2026	29.13	29.15	29.05	29.15	29.15	0.18%	32,129
Apr 6, 2026	29.06	29.13	29.06	29.10	29.10	0.06%	70,391