Aptus January Buffer ETF (JANB)
BATS: JANB · Real-Time Price · USD
24.76
-0.24 (-0.96%)
Mar 27, 2026, 4:00 PM EDT - Market closed
JANB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.86 | 24.86 | 24.76 | 24.76 | 24.76 | -0.96% | 303 |
| Mar 26, 2026 | 25.15 | 25.15 | 25.00 | 25.00 | 25.00 | -0.99% | 601 |
| Mar 25, 2026 | 25.23 | 25.29 | 25.23 | 25.25 | 25.25 | 0.49% | 3,506 |
| Mar 24, 2026 | 25.19 | 25.21 | 25.13 | 25.13 | 25.13 | -0.41% | 507 |
| Mar 23, 2026 | 25.37 | 25.37 | 25.18 | 25.23 | 25.23 | 0.68% | 10,920 |
| Mar 20, 2026 | 25.17 | 25.17 | 25.02 | 25.06 | 25.06 | -0.87% | 3,044 |
| Mar 19, 2026 | 25.21 | 25.28 | 25.15 | 25.28 | 25.28 | -0.12% | 6,095 |
| Mar 18, 2026 | 25.47 | 25.47 | 25.31 | 25.31 | 25.31 | -0.78% | 9,221 |
| Mar 17, 2026 | 25.52 | 25.57 | 25.50 | 25.51 | 25.51 | 0.24% | 135,119 |
| Mar 16, 2026 | 25.38 | 25.53 | 25.38 | 25.45 | 25.45 | 0.66% | 7,788 |
| Mar 13, 2026 | 25.52 | 25.52 | 25.28 | 25.28 | 25.28 | -0.35% | 561 |
| Mar 12, 2026 | 25.39 | 25.47 | 25.37 | 25.37 | 25.37 | -1.04% | 4,478 |
| Mar 11, 2026 | 25.70 | 25.70 | 25.58 | 25.64 | 25.64 | 0.15% | 19,214 |
| Mar 10, 2026 | 25.69 | 25.76 | 25.60 | 25.60 | 25.60 | -0.27% | 13,388 |
| Mar 9, 2026 | 25.36 | 25.67 | 25.36 | 25.67 | 25.67 | 0.59% | 24,402 |
| Mar 6, 2026 | 25.52 | 25.59 | 25.50 | 25.52 | 25.52 | -0.85% | 27,846 |
| Mar 5, 2026 | 25.76 | 25.76 | 25.64 | 25.74 | 25.74 | -0.35% | 1,021 |
| Mar 4, 2026 | 25.77 | 25.84 | 25.74 | 25.83 | 25.83 | 0.47% | 3,683 |
| Mar 3, 2026 | 25.53 | 25.72 | 25.52 | 25.71 | 25.71 | -0.42% | 3,909 |
| Mar 2, 2026 | 25.78 | 25.83 | 25.76 | 25.82 | 25.82 | 0.06% | 2,600 |
| Feb 27, 2026 | 25.74 | 25.81 | 25.74 | 25.80 | 25.80 | -0.24% | 6,505 |
| Feb 26, 2026 | 25.91 | 25.91 | 25.85 | 25.87 | 25.87 | -0.33% | 8,280 |
| Feb 25, 2026 | 25.91 | 25.97 | 25.91 | 25.95 | 25.95 | 0.39% | 2,892 |
| Feb 24, 2026 | 25.83 | 25.85 | 25.82 | 25.85 | 25.85 | 0.43% | 4,393 |
| Feb 23, 2026 | 25.84 | 25.84 | 25.70 | 25.74 | 25.74 | -0.54% | 9,845 |
| Feb 20, 2026 | 25.80 | 25.88 | 25.80 | 25.88 | 25.88 | 0.39% | 22,285 |
| Feb 19, 2026 | 25.84 | 25.84 | 25.74 | 25.78 | 25.78 | -0.15% | 10,411 |
| Feb 18, 2026 | 25.77 | 25.87 | 25.74 | 25.82 | 25.82 | 0.31% | 24,202 |
| Feb 17, 2026 | 25.63 | 25.78 | 25.63 | 25.74 | 25.74 | 0.12% | 6,895 |
| Feb 13, 2026 | 25.80 | 25.80 | 25.61 | 25.71 | 25.71 | 0.04% | 18,693 |
| Feb 12, 2026 | 25.99 | 25.99 | 25.68 | 25.70 | 25.70 | -0.81% | 6,876 |
| Feb 11, 2026 | 25.91 | 25.96 | 25.90 | 25.91 | 25.91 | -0.08% | 29,997 |
| Feb 10, 2026 | 25.99 | 26.02 | 25.93 | 25.93 | 25.93 | -0.19% | 275,593 |
| Feb 9, 2026 | 25.90 | 25.98 | 25.88 | 25.98 | 25.98 | 0.39% | 1,594 |
| Feb 6, 2026 | 25.79 | 25.88 | 25.73 | 25.88 | 25.88 | 1.20% | 3,828 |
| Feb 5, 2026 | 25.60 | 25.69 | 25.56 | 25.57 | 25.57 | -0.75% | 18,992 |
| Feb 4, 2026 | 25.78 | 25.84 | 25.70 | 25.77 | 25.77 | -0.37% | 15,626 |
| Feb 3, 2026 | 25.89 | 25.91 | 25.74 | 25.86 | 25.86 | -0.42% | 19,158 |
| Feb 2, 2026 | 25.82 | 25.98 | 25.82 | 25.97 | 25.97 | 0.40% | 13,445 |
| Jan 30, 2026 | 25.89 | 25.91 | 25.81 | 25.87 | 25.87 | -0.19% | 32,119 |
| Jan 29, 2026 | 25.76 | 25.92 | 25.76 | 25.92 | 25.92 | -1.83% | 10,662 |
| Jan 28, 2026 | 26.00 | 26.40 | 25.91 | 26.40 | 26.40 | 1.73% | 15,835 |
| Jan 27, 2026 | 25.96 | 26.40 | 25.94 | 25.95 | 25.95 | 0.19% | 98,695 |
| Jan 26, 2026 | 25.87 | 25.93 | 25.87 | 25.90 | 25.90 | 0.31% | 7,127 |
| Jan 23, 2026 | 25.85 | 25.88 | 25.82 | 25.82 | 25.82 | 0.06% | 13,797 |
| Jan 22, 2026 | 25.82 | 25.85 | 25.77 | 25.81 | 25.81 | 0.26% | 13,268 |
| Jan 21, 2026 | 25.70 | 25.78 | 25.64 | 25.74 | 25.74 | 0.65% | 3,819 |
| Jan 20, 2026 | 25.70 | 25.70 | 25.57 | 25.57 | 25.57 | -1.14% | 7,801 |
| Jan 16, 2026 | 25.88 | 25.90 | 25.85 | 25.87 | 25.87 | 0.03% | 5,303 |
| Jan 15, 2026 | 25.92 | 25.93 | 25.86 | 25.86 | 25.86 | 0.14% | 4,889 |