Aptus January Buffer ETF (JANB)
BATS: JANB · Real-Time Price · USD
25.87
+0.01 (0.02%)
Jan 16, 2026, 4:00 PM EST - Market closed
JANB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 25.88 | 25.90 | 25.85 | 25.87 | 25.87 | 0.03% | 5,303 |
| Jan 15, 2026 | 25.92 | 25.93 | 25.86 | 25.86 | 25.86 | 0.14% | 4,889 |
| Jan 14, 2026 | 25.80 | 25.82 | 25.75 | 25.82 | 25.82 | -0.25% | 5,638 |
| Jan 13, 2026 | 25.89 | 25.93 | 25.86 | 25.89 | 25.89 | -0.13% | 6,095 |
| Jan 12, 2026 | 25.88 | 25.93 | 25.88 | 25.92 | 25.92 | 0.05% | 13,977 |
| Jan 9, 2026 | 25.86 | 25.92 | 25.85 | 25.91 | 25.91 | 0.40% | 24,492 |
| Jan 8, 2026 | 25.80 | 25.81 | 25.77 | 25.81 | 25.81 | 0.06% | 232,597 |
| Jan 7, 2026 | 25.84 | 25.85 | 25.79 | 25.79 | 25.79 | -0.19% | 332,193 |
| Jan 6, 2026 | 25.81 | 25.85 | 25.76 | 25.84 | 25.84 | 0.33% | 27,489 |
| Jan 5, 2026 | 25.80 | 25.80 | 25.76 | 25.76 | 25.76 | 0.32% | 19,409 |
| Jan 2, 2026 | 25.74 | 25.76 | 25.62 | 25.67 | 25.67 | 0.09% | 188,240 |
| Dec 31, 2025 | 25.72 | 25.74 | 25.65 | 25.65 | 25.65 | -0.39% | 63,079 |
| Dec 30, 2025 | 25.72 | 25.75 | 25.72 | 25.75 | 25.75 | 0.12% | 13,469 |
| Dec 29, 2025 | 25.72 | 25.75 | 25.72 | 25.72 | 25.72 | - | 12,300 |
| Dec 26, 2025 | 25.71 | 25.74 | 25.71 | 25.72 | 25.72 | 0.10% | 11,614 |
| Dec 24, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.13% | - |
| Dec 23, 2025 | 25.63 | 25.67 | 25.63 | 25.66 | 25.66 | 0.22% | 11,072 |
| Dec 22, 2025 | 25.56 | 25.61 | 25.56 | 25.61 | 25.61 | 0.52% | 23,650 |
| Dec 19, 2025 | 25.45 | 25.47 | 25.44 | 25.47 | 25.47 | 0.53% | 1,311 |
| Dec 18, 2025 | 25.35 | 25.42 | 25.34 | 25.34 | 25.34 | 0.46% | 1,280 |
| Dec 17, 2025 | 25.40 | 25.40 | 25.22 | 25.22 | 25.22 | -0.71% | 10,428 |
| Dec 16, 2025 | 25.38 | 25.40 | 25.35 | 25.40 | 25.40 | -0.08% | 4,537 |
| Dec 15, 2025 | 25.41 | 25.43 | 25.41 | 25.42 | 25.42 | 0.01% | 3,661 |
| Dec 12, 2025 | 25.47 | 25.47 | 25.42 | 25.42 | 25.42 | -0.38% | 2,019 |
| Dec 11, 2025 | 25.46 | 25.54 | 25.46 | 25.52 | 25.52 | 0.11% | 10,653 |
| Dec 10, 2025 | 25.45 | 25.51 | 25.40 | 25.49 | 25.49 | 0.30% | 19,232 |
| Dec 9, 2025 | 25.43 | 25.46 | 25.41 | 25.42 | 25.41 | -0.14% | 6,895 |
| Dec 8, 2025 | 25.46 | 25.47 | 25.41 | 25.45 | 25.45 | 0.02% | 8,001 |
| Dec 5, 2025 | 25.48 | 25.48 | 25.44 | 25.44 | 25.44 | 0.11% | 1,387 |
| Dec 4, 2025 | 25.42 | 25.44 | 25.40 | 25.42 | 25.41 | 0.04% | 17,943 |
| Dec 3, 2025 | 25.41 | 25.43 | 25.41 | 25.41 | 25.41 | 0.12% | 410 |
| Dec 2, 2025 | 25.41 | 25.41 | 25.34 | 25.38 | 25.37 | 0.12% | 10,672 |
| Dec 1, 2025 | 25.32 | 25.37 | 25.32 | 25.34 | 25.34 | -0.13% | 20,218 |
| Nov 28, 2025 | 25.38 | 25.39 | 25.38 | 25.38 | 25.38 | 0.17% | 3,898 |
| Nov 26, 2025 | 25.33 | 25.36 | 25.32 | 25.33 | 25.33 | 0.28% | 4,046 |
| Nov 25, 2025 | 25.18 | 25.28 | 25.18 | 25.26 | 25.26 | 0.21% | 8,792 |
| Nov 24, 2025 | 25.18 | 25.22 | 25.18 | 25.21 | 25.21 | 0.63% | 18,252 |
| Nov 21, 2025 | 25.00 | 25.12 | 24.95 | 25.05 | 25.05 | 0.32% | 16,669 |
| Nov 20, 2025 | 25.26 | 25.26 | 24.97 | 24.97 | 24.97 | -0.47% | 2,558 |
| Nov 19, 2025 | 25.16 | 25.16 | 25.08 | 25.09 | 25.09 | 0.09% | 9,961 |
| Nov 18, 2025 | 25.03 | 25.13 | 25.00 | 25.07 | 25.07 | -0.17% | 7,782 |
| Nov 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.27% | - |
| Nov 14, 2025 | 25.16 | 25.22 | 25.16 | 25.18 | 25.18 | - | 6,518 |
| Nov 13, 2025 | 25.25 | 25.25 | 25.17 | 25.18 | 25.18 | -0.47% | 30,278 |
| Nov 12, 2025 | 25.30 | 25.30 | 25.29 | 25.30 | 25.30 | 0.02% | 5,126 |
| Nov 11, 2025 | 25.27 | 25.29 | 25.26 | 25.29 | 25.29 | 0.08% | 2,144 |
| Nov 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.49% | - |
| Nov 7, 2025 | 25.08 | 25.15 | 25.08 | 25.15 | 25.15 | -0.05% | 1,011 |
| Nov 6, 2025 | 25.19 | 25.19 | 25.17 | 25.17 | 25.17 | -0.28% | 3,254 |
| Nov 5, 2025 | 25.20 | 25.24 | 25.20 | 25.24 | 25.24 | 0.16% | 1,681 |