Skip to main content
logo
Aptus January Buffer ETF (JANB)
BATS: JANB · Real-Time Price · USD
25.38
+0.04 (0.17%)
At close: Nov 28, 2025, 4:00 PM EST
25.38
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST

JANB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202525.3825.3925.3825.3825.380.17%3,898
Nov 26, 202525.3325.3625.3225.3325.330.28%4,046
Nov 25, 202525.1825.2825.1825.2625.260.21%8,792
Nov 24, 202525.1825.2225.1825.2125.210.63%18,252
Nov 21, 202525.0025.1224.9525.0525.050.32%16,669
Nov 20, 202525.2625.2624.9724.9724.97-0.47%2,558
Nov 19, 202525.1625.1625.0825.0925.090.09%9,961
Nov 18, 202525.0325.1325.0025.0725.07-0.17%7,782
Nov 17, 202525.1125.1125.1125.1125.11-0.27%-
Nov 14, 202525.1625.2225.1625.1825.18-6,518
Nov 13, 202525.2525.2525.1725.1825.18-0.47%30,278
Nov 12, 202525.3025.3025.2925.3025.300.02%5,126
Nov 11, 202525.2725.2925.2625.2925.290.08%2,144
Nov 10, 202525.2825.2825.2825.2825.280.49%-
Nov 7, 202525.0825.1525.0825.1525.15-0.05%1,011
Nov 6, 202525.1925.1925.1725.1725.17-0.28%3,254
Nov 5, 202525.2025.2425.2025.2425.240.16%1,681
Nov 4, 202525.2225.2425.1725.2025.19-0.25%18,488
Nov 3, 202525.2725.2925.2425.2625.260.07%31,379
Oct 31, 202525.2725.2925.2425.2425.240.10%14,449
Oct 30, 202525.2625.2725.2225.2225.22-0.16%231,821
Oct 29, 202525.2925.2925.2625.2625.26-0.06%225
Oct 28, 202525.2825.2925.2725.2725.27-0.04%10,200
Oct 27, 202525.2725.2825.2725.2825.280.35%299
Oct 24, 202525.2125.2125.1925.1925.190.24%103
Oct 23, 202525.1225.1625.1225.1325.130.21%1,375
Oct 22, 202525.0825.0825.0825.0825.08-0.16%-
Oct 21, 202525.1225.1225.1225.1225.120.05%3
Oct 20, 202525.1025.1125.1025.1125.110.36%598
Oct 17, 202524.9425.0224.9425.0225.020.50%13,874
Oct 16, 202524.9624.9624.8924.8924.89-0.45%21,501
Oct 15, 202525.0025.0025.0025.0025.000.10%5