Aptus January Buffer ETF (JANB)
BATS: JANB · Real-Time Price · USD
25.70
-0.21 (-0.81%)
Feb 12, 2026, 4:00 PM EST - Market closed
JANB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 25.99 | 25.99 | 25.70 | 25.70 | 25.70 | -0.81% | 500 |
| Feb 11, 2026 | 25.91 | 25.96 | 25.90 | 25.91 | 25.91 | -0.08% | 29,997 |
| Feb 10, 2026 | 25.99 | 26.02 | 25.93 | 25.93 | 25.93 | -0.19% | 275,593 |
| Feb 9, 2026 | 25.90 | 25.98 | 25.88 | 25.98 | 25.98 | 0.39% | 1,594 |
| Feb 6, 2026 | 25.79 | 25.88 | 25.73 | 25.88 | 25.88 | 1.20% | 3,828 |
| Feb 5, 2026 | 25.60 | 25.69 | 25.56 | 25.57 | 25.57 | -0.75% | 18,992 |
| Feb 4, 2026 | 25.78 | 25.84 | 25.70 | 25.77 | 25.77 | -0.37% | 15,626 |
| Feb 3, 2026 | 25.89 | 25.91 | 25.74 | 25.86 | 25.86 | -0.42% | 19,158 |
| Feb 2, 2026 | 25.82 | 25.98 | 25.82 | 25.97 | 25.97 | 0.40% | 13,445 |
| Jan 30, 2026 | 25.89 | 25.91 | 25.81 | 25.87 | 25.87 | -0.19% | 32,119 |
| Jan 29, 2026 | 25.76 | 25.92 | 25.76 | 25.92 | 25.92 | -1.83% | 10,662 |
| Jan 28, 2026 | 26.00 | 26.40 | 25.91 | 26.40 | 26.40 | 1.73% | 15,835 |
| Jan 27, 2026 | 25.96 | 26.40 | 25.94 | 25.95 | 25.95 | 0.19% | 98,695 |
| Jan 26, 2026 | 25.87 | 25.93 | 25.87 | 25.90 | 25.90 | 0.31% | 7,127 |
| Jan 23, 2026 | 25.85 | 25.88 | 25.82 | 25.82 | 25.82 | 0.06% | 13,797 |
| Jan 22, 2026 | 25.82 | 25.85 | 25.77 | 25.81 | 25.81 | 0.26% | 13,268 |
| Jan 21, 2026 | 25.70 | 25.78 | 25.64 | 25.74 | 25.74 | 0.65% | 3,819 |
| Jan 20, 2026 | 25.70 | 25.70 | 25.57 | 25.57 | 25.57 | -1.14% | 7,801 |
| Jan 16, 2026 | 25.88 | 25.90 | 25.85 | 25.87 | 25.87 | 0.03% | 5,303 |
| Jan 15, 2026 | 25.92 | 25.93 | 25.86 | 25.86 | 25.86 | 0.14% | 4,889 |
| Jan 14, 2026 | 25.80 | 25.82 | 25.75 | 25.82 | 25.82 | -0.25% | 5,638 |
| Jan 13, 2026 | 25.89 | 25.93 | 25.86 | 25.89 | 25.89 | -0.13% | 6,095 |
| Jan 12, 2026 | 25.88 | 25.93 | 25.88 | 25.92 | 25.92 | 0.05% | 13,977 |
| Jan 9, 2026 | 25.86 | 25.92 | 25.85 | 25.91 | 25.91 | 0.40% | 24,492 |
| Jan 8, 2026 | 25.80 | 25.81 | 25.77 | 25.81 | 25.81 | 0.06% | 232,597 |
| Jan 7, 2026 | 25.84 | 25.85 | 25.79 | 25.79 | 25.79 | -0.19% | 332,193 |
| Jan 6, 2026 | 25.81 | 25.85 | 25.76 | 25.84 | 25.84 | 0.33% | 27,489 |
| Jan 5, 2026 | 25.80 | 25.80 | 25.76 | 25.76 | 25.76 | 0.32% | 19,409 |
| Jan 2, 2026 | 25.74 | 25.76 | 25.62 | 25.67 | 25.67 | 0.09% | 188,240 |
| Dec 31, 2025 | 25.72 | 25.74 | 25.65 | 25.65 | 25.65 | -0.39% | 63,079 |
| Dec 30, 2025 | 25.72 | 25.75 | 25.72 | 25.75 | 25.75 | 0.12% | 13,469 |
| Dec 29, 2025 | 25.72 | 25.75 | 25.72 | 25.72 | 25.72 | - | 12,300 |
| Dec 26, 2025 | 25.71 | 25.74 | 25.71 | 25.72 | 25.72 | 0.10% | 11,614 |
| Dec 24, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.13% | - |
| Dec 23, 2025 | 25.63 | 25.67 | 25.63 | 25.66 | 25.66 | 0.22% | 11,072 |
| Dec 22, 2025 | 25.56 | 25.61 | 25.56 | 25.61 | 25.61 | 0.52% | 23,650 |
| Dec 19, 2025 | 25.45 | 25.47 | 25.44 | 25.47 | 25.47 | 0.53% | 1,311 |
| Dec 18, 2025 | 25.35 | 25.42 | 25.34 | 25.34 | 25.34 | 0.46% | 1,280 |
| Dec 17, 2025 | 25.40 | 25.40 | 25.22 | 25.22 | 25.22 | -0.71% | 10,428 |
| Dec 16, 2025 | 25.38 | 25.40 | 25.35 | 25.40 | 25.40 | -0.08% | 4,537 |
| Dec 15, 2025 | 25.41 | 25.43 | 25.41 | 25.42 | 25.42 | 0.01% | 3,661 |
| Dec 12, 2025 | 25.47 | 25.47 | 25.42 | 25.42 | 25.42 | -0.38% | 2,019 |
| Dec 11, 2025 | 25.46 | 25.54 | 25.46 | 25.52 | 25.52 | 0.11% | 10,653 |
| Dec 10, 2025 | 25.45 | 25.51 | 25.40 | 25.49 | 25.49 | 0.30% | 19,232 |
| Dec 9, 2025 | 25.43 | 25.46 | 25.41 | 25.42 | 25.41 | -0.14% | 6,895 |
| Dec 8, 2025 | 25.46 | 25.47 | 25.41 | 25.45 | 25.45 | 0.02% | 8,001 |
| Dec 5, 2025 | 25.48 | 25.48 | 25.44 | 25.44 | 25.44 | 0.11% | 1,387 |
| Dec 4, 2025 | 25.42 | 25.44 | 25.40 | 25.42 | 25.41 | 0.04% | 17,943 |
| Dec 3, 2025 | 25.41 | 25.43 | 25.41 | 25.41 | 25.41 | 0.12% | 410 |
| Dec 2, 2025 | 25.41 | 25.41 | 25.34 | 25.38 | 25.37 | 0.12% | 10,672 |