Aptus January Buffer ETF (JANB)

BATS: JANB · Real-Time Price · USD

28.08

+0.11 (0.39%)

At close: Oct 2, 2026, 4:00 PM EDT

28.11

+0.03 (0.11%)

After-hours: Oct 2, 2026, 8:00 PM EDT

JANB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	27.90	28.14	27.90	28.08	28.08	0.38%	10,192
Oct 1, 2026	27.94	28.00	27.91	27.98	27.97	-0.08%	4,166
Sep 30, 2026	28.05	28.07	27.96	28.00	28.00	0.06%	74,517
Sep 29, 2026	27.97	28.01	27.97	27.98	27.98	-0.05%	1,197
Sep 28, 2026	28.05	28.05	28.00	28.00	28.00	-0.36%	1,124
Sep 25, 2026	28.11	28.11	28.05	28.10	28.10	0.32%	2,645
Sep 24, 2026	28.04	28.04	28.01	28.01	28.01	-	1,095
Sep 23, 2026	28.44	28.44	28.00	28.01	28.01	-0.32%	3,540
Sep 22, 2026	28.06	28.11	28.06	28.09	28.09	0.03%	2,334
Sep 21, 2026	28.05	28.11	28.02	28.09	28.09	0.68%	1,471
Sep 18, 2026	27.85	27.92	27.83	27.90	27.90	0.06%	3,088
Sep 17, 2026	27.87	27.89	27.85	27.88	27.88	0.71%	6,260
Sep 16, 2026	27.82	27.86	27.63	27.68	27.68	-0.35%	11,831
Sep 15, 2026	27.77	27.78	27.75	27.78	27.78	-0.18%	2,922
Sep 14, 2026	27.77	27.86	27.77	27.83	27.83	-0.18%	9,054
Sep 11, 2026	27.91	27.91	27.86	27.88	27.88	0.52%	1,725
Sep 10, 2026	27.75	27.75	27.74	27.74	27.74	-0.31%	4,415
Sep 9, 2026	27.83	27.83	27.82	27.82	27.82	-0.18%	672
Sep 8, 2026	27.57	27.92	27.57	27.87	27.87	-0.23%	3,483
Sep 4, 2026	27.94	27.94	27.94	27.94	27.94	-0.14%	115
Sep 3, 2026	27.96	28.00	27.92	27.98	27.98	0.56%	3,863
Sep 2, 2026	27.79	27.88	27.79	27.82	27.82	0.18%	4,513
Sep 1, 2026	27.81	27.81	27.73	27.77	27.77	-0.38%	6,885
Aug 31, 2026	27.82	27.91	27.82	27.88	27.88	-0.05%	3,192
Aug 28, 2026	27.90	27.90	27.85	27.89	27.89	0.02%	2,393
Aug 27, 2026	27.88	27.93	27.88	27.89	27.89	0.26%	1,895
Aug 26, 2026	27.78	27.82	27.78	27.81	27.81	0.05%	3,841
Aug 25, 2026	27.77	27.81	27.76	27.80	27.80	-	2,248
Aug 24, 2026	27.74	27.81	27.74	27.80	27.80	0.14%	5,217
Aug 21, 2026	27.78	27.82	27.76	27.76	27.76	0.06%	6,127
Aug 20, 2026	27.77	27.79	27.74	27.74	27.74	-0.17%	1,102
Aug 19, 2026	27.81	27.84	27.79	27.79	27.79	-0.02%	9,688
Aug 18, 2026	27.82	27.82	27.79	27.80	27.80	-0.22%	2,566
Aug 17, 2026	27.86	27.89	27.83	27.86	27.86	-0.14%	4,577
Aug 14, 2026	27.88	27.91	27.87	27.90	27.90	0.02%	1,373
Aug 13, 2026	27.87	27.90	27.87	27.89	27.89	0.23%	2,796
Aug 12, 2026	27.80	27.84	27.80	27.83	27.83	0.18%	11,597
Aug 11, 2026	27.81	27.84	27.75	27.78	27.78	-0.09%	11,772
Aug 10, 2026	27.78	27.83	27.78	27.80	27.80	-0.01%	6,636
Aug 7, 2026	27.79	27.82	27.79	27.81	27.81	0.23%	4,609
Aug 6, 2026	27.75	27.79	27.73	27.74	27.74	-0.05%	3,835
Aug 5, 2026	27.77	27.77	27.74	27.75	27.75	-0.02%	8,232
Aug 4, 2026	27.65	27.76	27.65	27.76	27.76	0.61%	86,833
Aug 3, 2026	27.55	27.63	27.54	27.59	27.59	0.58%	4,388
Jul 31, 2026	27.25	27.45	27.25	27.43	27.43	0.48%	2,128
Jul 30, 2026	27.21	27.34	27.21	27.30	27.30	0.85%	3,261
Jul 29, 2026	27.14	27.24	27.07	27.07	27.07	-0.82%	3,976
Jul 28, 2026	27.17	27.30	27.17	27.30	27.29	0.26%	8,524
Jul 27, 2026	27.22	27.27	27.21	27.23	27.23	0.08%	2,904
Jul 24, 2026	27.20	27.20	27.20	27.20	27.20	-0.02%	58