Aptus January Buffer ETF (JANB)
BATS: JANB · Real-Time Price · USD
26.87
+0.06 (0.22%)
May 8, 2026, 4:00 PM EDT - Market closed
JANB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 26.89 | 26.89 | 26.87 | 26.87 | 26.87 | 0.24% | 1,540 |
| May 7, 2026 | 26.85 | 26.88 | 26.81 | 26.81 | 26.81 | -0.16% | 861 |
| May 6, 2026 | 26.80 | 26.85 | 26.80 | 26.85 | 26.85 | 0.61% | 2,847 |
| May 5, 2026 | 26.70 | 26.70 | 26.66 | 26.68 | 26.68 | 0.40% | 1,824 |
| May 4, 2026 | 26.67 | 26.67 | 26.56 | 26.58 | 26.58 | -0.27% | 8,470 |
| May 1, 2026 | 26.69 | 26.69 | 26.63 | 26.65 | 26.65 | 0.15% | 836 |
| Apr 30, 2026 | 26.54 | 26.62 | 26.53 | 26.61 | 26.61 | 0.60% | 4,234 |
| Apr 29, 2026 | 26.45 | 26.47 | 26.43 | 26.45 | 26.45 | -0.03% | 1,588 |
| Apr 28, 2026 | 26.47 | 26.47 | 26.43 | 26.45 | 26.45 | -0.23% | 796 |
| Apr 27, 2026 | 26.47 | 26.51 | 26.47 | 26.51 | 26.51 | 0.08% | 1,549 |
| Apr 24, 2026 | 26.43 | 26.51 | 26.43 | 26.49 | 26.49 | 0.44% | 2,484 |
| Apr 23, 2026 | 26.43 | 26.46 | 26.35 | 26.38 | 26.38 | -0.24% | 3,796 |
| Apr 22, 2026 | 26.43 | 26.44 | 26.39 | 26.44 | 26.44 | 0.54% | 2,484 |
| Apr 21, 2026 | 26.42 | 26.42 | 26.30 | 26.30 | 26.30 | -0.27% | 2,296 |
| Apr 20, 2026 | 26.38 | 26.43 | 26.37 | 26.37 | 26.37 | -0.16% | 790 |
| Apr 17, 2026 | 26.38 | 26.45 | 26.38 | 26.41 | 26.41 | 0.65% | 811 |
| Apr 16, 2026 | 26.20 | 26.25 | 26.18 | 26.24 | 26.24 | 0.08% | 2,230 |
| Apr 15, 2026 | 26.17 | 26.22 | 26.16 | 26.22 | 26.22 | 0.46% | 2,110 |
| Apr 14, 2026 | 26.03 | 26.12 | 26.03 | 26.10 | 26.10 | 0.64% | 362 |
| Apr 13, 2026 | 25.75 | 25.94 | 25.75 | 25.94 | 25.94 | 0.58% | 3,730 |
| Apr 10, 2026 | 25.84 | 25.84 | 25.79 | 25.79 | 25.79 | -0.04% | 1,424 |
| Apr 9, 2026 | 25.69 | 25.82 | 25.69 | 25.80 | 25.80 | 0.40% | 14,768 |
| Apr 8, 2026 | 25.72 | 25.72 | 25.62 | 25.69 | 25.69 | 1.49% | 4,375 |
| Apr 7, 2026 | 25.19 | 25.35 | 25.14 | 25.32 | 25.31 | 0.01% | 7,344 |
| Apr 6, 2026 | 25.33 | 25.34 | 25.28 | 25.31 | 25.31 | 0.24% | 16,676 |
| Apr 2, 2026 | 25.12 | 25.26 | 25.12 | 25.25 | 25.25 | 0.10% | 7,333 |
| Apr 1, 2026 | 25.23 | 25.31 | 25.22 | 25.23 | 25.23 | 0.52% | 2,609 |
| Mar 31, 2026 | 25.11 | 25.11 | 25.00 | 25.10 | 25.10 | 1.69% | 7,339 |
| Mar 30, 2026 | 24.75 | 24.81 | 24.68 | 24.68 | 24.68 | -0.32% | 5,010 |
| Mar 27, 2026 | 24.83 | 24.83 | 24.72 | 24.76 | 24.76 | -0.96% | 582 |
| Mar 26, 2026 | 25.13 | 25.13 | 25.00 | 25.00 | 25.00 | -0.99% | 13,645 |
| Mar 25, 2026 | 25.23 | 25.30 | 25.23 | 25.25 | 25.25 | 0.49% | 10,576 |
| Mar 24, 2026 | 25.19 | 25.21 | 25.13 | 25.13 | 25.13 | -0.41% | 507 |
| Mar 23, 2026 | 25.37 | 25.37 | 25.18 | 25.23 | 25.23 | 0.68% | 10,920 |
| Mar 20, 2026 | 25.17 | 25.17 | 25.02 | 25.06 | 25.06 | -0.87% | 3,044 |
| Mar 19, 2026 | 25.21 | 25.28 | 25.15 | 25.28 | 25.28 | -0.12% | 6,095 |
| Mar 18, 2026 | 25.47 | 25.47 | 25.31 | 25.31 | 25.31 | -0.78% | 9,221 |
| Mar 17, 2026 | 25.52 | 25.57 | 25.50 | 25.51 | 25.51 | 0.24% | 135,119 |
| Mar 16, 2026 | 25.38 | 25.53 | 25.38 | 25.45 | 25.45 | 0.66% | 7,788 |
| Mar 13, 2026 | 25.52 | 25.52 | 25.28 | 25.28 | 25.28 | -0.35% | 561 |
| Mar 12, 2026 | 25.39 | 25.47 | 25.37 | 25.37 | 25.37 | -1.04% | 4,478 |
| Mar 11, 2026 | 25.70 | 25.70 | 25.58 | 25.64 | 25.64 | 0.15% | 19,214 |
| Mar 10, 2026 | 25.69 | 25.76 | 25.60 | 25.60 | 25.60 | -0.27% | 13,388 |
| Mar 9, 2026 | 25.36 | 25.67 | 25.36 | 25.67 | 25.67 | 0.59% | 24,402 |
| Mar 6, 2026 | 25.52 | 25.59 | 25.50 | 25.52 | 25.52 | -0.85% | 27,846 |
| Mar 5, 2026 | 25.76 | 25.76 | 25.64 | 25.74 | 25.74 | -0.35% | 1,021 |
| Mar 4, 2026 | 25.77 | 25.84 | 25.74 | 25.83 | 25.83 | 0.47% | 3,683 |
| Mar 3, 2026 | 25.53 | 25.72 | 25.52 | 25.71 | 25.71 | -0.42% | 3,909 |
| Mar 2, 2026 | 25.78 | 25.83 | 25.76 | 25.82 | 25.82 | 0.06% | 2,600 |
| Feb 27, 2026 | 25.74 | 25.81 | 25.74 | 25.80 | 25.80 | -0.24% | 6,505 |