Skip to main content
logo
Aptus January Buffer ETF (JANB)
BATS: JANB · Real-Time Price · USD
26.37
-0.04 (-0.16%)
At close: Apr 20, 2026, 4:00 PM EDT
26.37
0.00 (0.00%)
After-hours: Apr 20, 2026, 6:30 PM EDT

JANB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202626.3826.4326.3726.37--0.16%790
Apr 17, 202626.3826.4526.3826.4126.410.65%811
Apr 16, 202626.2026.2526.1826.2426.240.08%2,230
Apr 15, 202626.1726.2226.1626.2226.220.46%2,110
Apr 14, 202626.0326.1226.0326.1026.100.64%362
Apr 13, 202625.7525.9425.7525.9425.940.58%3,730
Apr 10, 202625.8425.8425.7925.7925.79-0.04%1,424
Apr 9, 202625.6925.8225.6925.8025.800.40%14,768
Apr 8, 202625.7225.7225.6225.6925.691.49%4,375
Apr 7, 202625.1925.3525.1425.3225.310.01%7,344
Apr 6, 202625.3325.3425.2825.3125.310.24%16,676
Apr 2, 202625.1225.2625.1225.2525.250.10%7,333
Apr 1, 202625.2325.3125.2225.2325.230.52%2,609
Mar 31, 202625.1125.1125.0025.1025.101.69%7,339
Mar 30, 202624.7524.8124.6824.6824.68-0.32%5,010
Mar 27, 202624.8324.8324.7224.7624.76-0.96%582
Mar 26, 202625.1325.1325.0025.0025.00-0.99%13,645
Mar 25, 202625.2325.3025.2325.2525.250.49%10,576
Mar 24, 202625.1925.2125.1325.1325.13-0.41%507
Mar 23, 202625.3725.3725.1825.2325.230.68%10,920
Mar 20, 202625.1725.1725.0225.0625.06-0.87%3,044
Mar 19, 202625.2125.2825.1525.2825.28-0.12%6,095
Mar 18, 202625.4725.4725.3125.3125.31-0.78%9,221
Mar 17, 202625.5225.5725.5025.5125.510.24%135,119
Mar 16, 202625.3825.5325.3825.4525.450.66%7,788
Mar 13, 202625.5225.5225.2825.2825.28-0.35%561
Mar 12, 202625.3925.4725.3725.3725.37-1.04%4,478
Mar 11, 202625.7025.7025.5825.6425.640.15%19,214
Mar 10, 202625.6925.7625.6025.6025.60-0.27%13,388
Mar 9, 202625.3625.6725.3625.6725.670.59%24,402
Mar 6, 202625.5225.5925.5025.5225.52-0.85%27,846
Mar 5, 202625.7625.7625.6425.7425.74-0.35%1,021
Mar 4, 202625.7725.8425.7425.8325.830.47%3,683
Mar 3, 202625.5325.7225.5225.7125.71-0.42%3,909
Mar 2, 202625.7825.8325.7625.8225.820.06%2,600
Feb 27, 202625.7425.8125.7425.8025.80-0.24%6,505
Feb 26, 202625.9125.9125.8525.8725.87-0.33%8,280
Feb 25, 202625.9125.9725.9125.9525.950.39%2,892
Feb 24, 202625.8325.8525.8225.8525.850.43%4,393
Feb 23, 202625.8425.8425.7025.7425.74-0.54%9,845
Feb 20, 202625.8025.8825.8025.8825.880.39%22,285
Feb 19, 202625.8425.8425.7425.7825.78-0.15%10,411
Feb 18, 202625.7725.8725.7425.8225.820.31%24,202
Feb 17, 202625.6325.7825.6325.7425.740.12%6,895
Feb 13, 202625.8025.8025.6125.7125.710.04%18,693
Feb 12, 202625.9925.9925.6825.7025.70-0.81%6,876
Feb 11, 202625.9125.9625.9025.9125.91-0.08%29,997
Feb 10, 202625.9926.0225.9325.9325.93-0.19%275,593
Feb 9, 202625.9025.9825.8825.9825.980.39%1,594
Feb 6, 202625.7925.8825.7325.8825.881.20%3,828