Skip to main content
logo
Aptus January Buffer ETF (JANB)
BATS: JANB · Real-Time Price · USD
27.19
-0.08 (-0.29%)
Jun 3, 2026, 1:14 PM EDT - Market open

JANB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202627.2927.2927.2727.2727.270.07%1,036,416
Jun 1, 202627.2227.2527.2227.2527.250.09%487
May 29, 202627.1927.2327.1927.2327.230.13%3,593
May 28, 202627.1927.1927.1927.1927.190.23%3,996
May 27, 202627.1427.1427.1027.1327.130.02%2,010
May 26, 202627.1227.1227.1227.1227.120.24%74
May 22, 202627.0627.0927.0627.0627.060.17%3,369
May 21, 202627.0127.0127.0127.0127.010.12%54
May 20, 202626.9226.9826.9226.9826.980.47%355
May 19, 202626.8626.8726.8426.8526.85-0.26%2,212
May 18, 202626.9226.9426.9226.9226.920.05%1,469
May 15, 202626.9726.9726.9126.9126.91-0.44%148
May 14, 202626.9927.0426.9927.0327.030.32%522
May 13, 202626.9226.9426.9226.9426.940.21%2,077
May 12, 202626.8326.8826.8326.8826.88-0.01%798
May 11, 202626.9126.9126.8926.8926.890.06%451
May 8, 202626.8926.8926.8726.8726.870.24%1,540
May 7, 202626.8526.8826.8126.8126.81-0.15%861
May 6, 202626.8026.8526.8026.8526.850.61%2,847
May 5, 202626.7026.7026.6626.6826.680.41%1,824
May 4, 202626.6726.6726.5626.5826.58-0.27%8,470
May 1, 202626.6926.6926.6326.6526.650.15%836
Apr 30, 202626.5426.6226.5326.6126.610.60%4,234
Apr 29, 202626.4526.4726.4326.4526.45-0.03%1,588
Apr 28, 202626.4726.4726.4326.4526.45-0.23%796
Apr 27, 202626.4726.5126.4726.5126.510.08%1,549
Apr 24, 202626.4326.5126.4326.4926.490.44%2,484
Apr 23, 202626.4326.4626.3526.3826.38-0.24%3,796
Apr 22, 202626.4326.4426.3926.4426.440.54%2,484
Apr 21, 202626.4226.4226.3026.3026.30-0.27%2,296
Apr 20, 202626.3826.4326.3726.3726.37-0.16%790
Apr 17, 202626.3826.4526.3826.4126.410.65%811
Apr 16, 202626.2026.2526.1826.2426.240.08%2,230
Apr 15, 202626.1726.2226.1626.2226.220.46%2,110
Apr 14, 202626.0326.1226.0326.1026.100.64%362
Apr 13, 202625.7525.9425.7525.9425.940.58%3,730
Apr 10, 202625.8425.8425.7925.7925.79-0.04%1,424
Apr 9, 202625.6925.8225.6925.8025.800.40%14,768
Apr 8, 202625.7225.7225.6225.6925.691.49%4,375
Apr 7, 202625.1925.3525.1425.3225.310.01%7,344
Apr 6, 202625.3325.3425.2825.3125.310.24%16,676
Apr 2, 202625.1225.2625.1225.2525.250.10%7,333
Apr 1, 202625.2325.3125.2225.2325.230.52%2,609
Mar 31, 202625.1125.1125.0025.1025.101.69%7,339
Mar 30, 202624.7524.8124.6824.6824.68-0.33%5,010
Mar 27, 202624.8324.8324.7224.7624.76-0.96%582
Mar 26, 202625.1325.1325.0025.0025.00-0.99%13,645
Mar 25, 202625.2325.3025.2325.2525.250.49%10,576
Mar 24, 202625.1925.2125.1325.1325.13-0.41%507
Mar 23, 202625.3725.3725.1825.2325.230.68%10,920