JANB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	27.65	27.76	27.65	27.76	27.76	0.61%	86,833
Aug 3, 2026	27.55	27.63	27.54	27.59	27.59	0.58%	4,388
Jul 31, 2026	27.25	27.45	27.25	27.43	27.43	0.48%	2,128
Jul 30, 2026	27.21	27.34	27.21	27.30	27.30	0.85%	3,261
Jul 29, 2026	27.14	27.24	27.07	27.07	27.07	-0.82%	3,976
Jul 28, 2026	27.17	27.30	27.17	27.30	27.29	0.26%	8,524
Jul 27, 2026	27.22	27.27	27.21	27.23	27.23	0.08%	2,904
Jul 24, 2026	27.20	27.20	27.20	27.20	27.20	-0.02%	58
Jul 23, 2026	27.20	27.25	27.15	27.21	27.21	-0.69%	6,721
Jul 22, 2026	27.39	27.42	27.34	27.40	27.40	0.05%	22,239
Jul 21, 2026	27.37	27.41	27.35	27.39	27.39	0.46%	6,577
Jul 20, 2026	27.34	27.34	27.23	27.26	27.26	-0.07%	6,836
Jul 17, 2026	27.33	27.33	27.26	27.28	27.28	-0.40%	4,535
Jul 16, 2026	27.42	27.44	27.39	27.39	27.39	-0.22%	1,700
Jul 15, 2026	27.52	27.52	27.39	27.45	27.45	0.16%	6,111
Jul 14, 2026	27.40	27.43	27.37	27.41	27.41	0.24%	9,883
Jul 13, 2026	27.42	27.42	27.32	27.34	27.34	-0.32%	7,692
Jul 10, 2026	27.41	27.46	27.39	27.43	27.43	0.24%	3,540
Jul 9, 2026	27.34	27.39	27.27	27.36	27.36	0.39%	9,151
Jul 8, 2026	27.16	27.25	27.16	27.25	27.25	-0.13%	3,053
Jul 7, 2026	27.27	27.30	27.22	27.29	27.29	-0.21%	4,247
Jul 6, 2026	27.32	27.36	27.30	27.35	27.35	0.47%	5,290
Jul 2, 2026	27.27	27.27	27.16	27.22	27.22	-0.04%	1,419
Jul 1, 2026	27.24	27.26	27.20	27.23	27.23	-0.01%	4,092
Jun 30, 2026	27.18	27.25	27.18	27.23	27.23	0.43%	1,298
Jun 29, 2026	27.10	27.13	26.99	27.11	27.11	0.94%	6,696
Jun 26, 2026	27.00	27.03	26.86	26.86	26.86	-0.45%	5,568
Jun 25, 2026	27.04	27.04	26.98	26.98	26.98	-0.05%	2,319
Jun 24, 2026	27.08	27.14	26.98	27.00	27.00	-0.07%	1,794
Jun 23, 2026	26.99	27.09	26.99	27.01	27.01	-0.50%	5,550
Jun 22, 2026	27.10	27.20	27.10	27.15	27.15	-0.22%	7,622
Jun 18, 2026	27.18	27.22	27.15	27.21	27.21	0.57%	2,905
Jun 17, 2026	27.21	27.29	27.05	27.05	27.05	-0.83%	892
Jun 16, 2026	27.23	27.29	27.22	27.28	27.28	0.11%	1,796
Jun 15, 2026	27.25	27.33	27.23	27.25	27.25	0.73%	19,973
Jun 12, 2026	26.95	27.07	26.95	27.05	27.05	0.29%	2,185
Jun 11, 2026	26.77	27.01	26.74	26.98	26.98	0.73%	5,448
Jun 10, 2026	26.90	26.99	26.78	26.78	26.78	-0.65%	5,993
Jun 9, 2026	26.98	26.98	26.77	26.96	26.96	-0.15%	4,120
Jun 8, 2026	27.05	27.05	27.00	27.00	27.00	0.03%	1,476
Jun 5, 2026	27.13	27.13	26.94	26.99	26.99	-1.00%	2,308
Jun 4, 2026	27.14	27.28	27.14	27.26	27.26	0.19%	13,933
Jun 3, 2026	27.21	27.23	27.19	27.21	27.21	-0.22%	3,429
Jun 2, 2026	27.29	27.29	27.27	27.27	27.27	0.07%	1,036,416
Jun 1, 2026	27.22	27.25	27.22	27.25	27.25	0.09%	487
May 29, 2026	27.19	27.23	27.19	27.23	27.23	0.13%	3,593
May 28, 2026	27.19	27.19	27.19	27.19	27.19	0.23%	3,996
May 27, 2026	27.14	27.14	27.10	27.13	27.13	0.02%	2,010
May 26, 2026	27.12	27.12	27.12	27.12	27.12	0.24%	74
May 22, 2026	27.06	27.09	27.06	27.06	27.06	0.17%	3,369