Aptus January Buffer ETF (JANB)

BATS: JANB · Real-Time Price · USD

27.86

-0.02 (-0.07%)

At close: Sep 14, 2026, 4:00 PM EDT

27.83

-0.03 (-0.11%)

After-hours: Sep 14, 2026, 4:15 PM EDT

JANB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	27.89	27.89	27.70	27.88	-	-	132
Sep 11, 2026	27.91	27.91	27.86	27.88	27.88	0.52%	1,725
Sep 10, 2026	27.75	27.75	27.74	27.74	27.74	-0.31%	4,415
Sep 9, 2026	27.83	27.83	27.82	27.82	27.82	-0.18%	672
Sep 8, 2026	27.57	27.92	27.57	27.87	27.87	-0.23%	3,483
Sep 4, 2026	27.94	27.94	27.94	27.94	27.94	-0.14%	115
Sep 3, 2026	27.96	28.00	27.92	27.98	27.98	0.56%	3,863
Sep 2, 2026	27.79	27.88	27.79	27.82	27.82	0.18%	4,513
Sep 1, 2026	27.81	27.81	27.73	27.77	27.77	-0.38%	6,885
Aug 31, 2026	27.82	27.91	27.82	27.88	27.88	-0.05%	3,192
Aug 28, 2026	27.90	27.90	27.85	27.89	27.89	0.02%	2,393
Aug 27, 2026	27.88	27.93	27.88	27.89	27.89	0.26%	1,895
Aug 26, 2026	27.78	27.82	27.78	27.81	27.81	0.05%	3,841
Aug 25, 2026	27.77	27.81	27.76	27.80	27.80	-	2,248
Aug 24, 2026	27.74	27.81	27.74	27.80	27.80	0.14%	5,217
Aug 21, 2026	27.78	27.82	27.76	27.76	27.76	0.06%	6,127
Aug 20, 2026	27.77	27.79	27.74	27.74	27.74	-0.17%	1,102
Aug 19, 2026	27.81	27.84	27.79	27.79	27.79	-0.02%	9,688
Aug 18, 2026	27.82	27.82	27.79	27.80	27.80	-0.22%	2,566
Aug 17, 2026	27.86	27.89	27.83	27.86	27.86	-0.14%	4,577
Aug 14, 2026	27.88	27.91	27.87	27.90	27.90	0.02%	1,373
Aug 13, 2026	27.87	27.90	27.87	27.89	27.89	0.23%	2,796
Aug 12, 2026	27.80	27.84	27.80	27.83	27.83	0.18%	11,597
Aug 11, 2026	27.81	27.84	27.75	27.78	27.78	-0.09%	11,772
Aug 10, 2026	27.78	27.83	27.78	27.80	27.80	-0.01%	6,636
Aug 7, 2026	27.79	27.82	27.79	27.81	27.81	0.23%	4,609
Aug 6, 2026	27.75	27.79	27.73	27.74	27.74	-0.05%	3,835
Aug 5, 2026	27.77	27.77	27.74	27.75	27.75	-0.02%	8,232
Aug 4, 2026	27.65	27.76	27.65	27.76	27.76	0.61%	86,833
Aug 3, 2026	27.55	27.63	27.54	27.59	27.59	0.58%	4,388
Jul 31, 2026	27.25	27.45	27.25	27.43	27.43	0.48%	2,128
Jul 30, 2026	27.21	27.34	27.21	27.30	27.30	0.85%	3,261
Jul 29, 2026	27.14	27.24	27.07	27.07	27.07	-0.82%	3,976
Jul 28, 2026	27.17	27.30	27.17	27.30	27.29	0.26%	8,524
Jul 27, 2026	27.22	27.27	27.21	27.23	27.23	0.08%	2,904
Jul 24, 2026	27.20	27.20	27.20	27.20	27.20	-0.02%	58
Jul 23, 2026	27.20	27.25	27.15	27.21	27.21	-0.69%	6,721
Jul 22, 2026	27.39	27.42	27.34	27.40	27.40	0.05%	22,239
Jul 21, 2026	27.37	27.41	27.35	27.39	27.39	0.46%	6,577
Jul 20, 2026	27.34	27.34	27.23	27.26	27.26	-0.07%	6,836
Jul 17, 2026	27.33	27.33	27.26	27.28	27.28	-0.40%	4,535
Jul 16, 2026	27.42	27.44	27.39	27.39	27.39	-0.22%	1,700
Jul 15, 2026	27.52	27.52	27.39	27.45	27.45	0.16%	6,111
Jul 14, 2026	27.40	27.43	27.37	27.41	27.41	0.24%	9,883
Jul 13, 2026	27.42	27.42	27.32	27.34	27.34	-0.32%	7,692
Jul 10, 2026	27.41	27.46	27.39	27.43	27.43	0.24%	3,540
Jul 9, 2026	27.34	27.39	27.27	27.36	27.36	0.39%	9,151
Jul 8, 2026	27.16	27.25	27.16	27.25	27.25	-0.13%	3,053
Jul 7, 2026	27.27	27.30	27.22	27.29	27.29	-0.21%	4,247
Jul 6, 2026	27.32	27.36	27.30	27.35	27.35	0.47%	5,290