Skip to main content
Innovator Premium Income 20 Barrier ETF - January (JANH)
BATS: JANH · Real-Time Price · USD
24.75
+0.05 (0.22%)
Jan 17, 2025, 4:00 PM EST - Market closed

JANH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202524.7524.7724.7524.7524.750.22%2,095
Jan 16, 202524.7224.7324.6924.6924.69-0.01%7,670
Jan 15, 202524.6824.7324.6824.6924.690.46%9,034
Jan 14, 202524.6124.6124.5524.5824.580.19%975
Jan 13, 202524.4924.5424.4624.5324.530.02%3,207
Jan 10, 202524.5624.5624.5024.5324.53-0.37%3,323
Jan 8, 202524.6224.6224.6224.6224.620.12%-
Jan 7, 202524.6324.6624.5924.5924.59-0.29%17,106
Jan 6, 202524.7324.7524.6624.6624.66-5,585
Jan 3, 202524.6424.6724.6424.6624.660.49%1,282
Jan 2, 202524.2324.6524.0624.5424.54-0.41%122,829
Dec 31, 202424.6424.6624.6424.6424.64-1.64%5,062
Dec 30, 202425.0325.0525.0325.0524.640.03%8,959
Dec 27, 202425.0325.0725.0025.0424.630.01%22,531
Dec 26, 202425.0725.0725.0125.0424.630.02%17,586
Dec 24, 202425.0425.0425.0425.0424.62-3
Dec 23, 202425.0625.0625.0425.0424.620.02%245
Dec 20, 202425.0325.0325.0325.0324.620.08%1,039
Dec 19, 202425.0325.0325.0125.0124.60-0.04%145
Dec 18, 202425.0225.0225.0225.0224.61-483
Dec 17, 202425.0025.0225.0025.0224.61-289
Dec 16, 202425.0425.0425.0225.0224.610.04%2,420
Dec 13, 202425.0125.0125.0125.0124.600.02%1
Dec 12, 202425.0125.0125.0125.0124.590.02%1
Dec 11, 202424.9825.0024.9825.0024.59-4,004
Dec 10, 202425.0025.0025.0025.0024.590.02%1,001
Dec 9, 202425.0025.0025.0025.0024.580.02%70
Dec 6, 202424.9924.9924.9924.9924.580.04%25
Dec 5, 202424.9524.9824.9524.9824.570.12%16,532
Dec 4, 202424.9624.9624.9524.9524.54-0.12%4,967
Dec 3, 202424.9824.9824.9824.9824.57-70
Dec 2, 202424.9624.9824.9624.9824.570.02%655
Nov 29, 202424.9824.9824.9824.9824.560.06%100
Nov 27, 202424.9424.9624.9424.9624.550.04%208
Nov 26, 202424.9524.9524.9524.9524.54--
Nov 25, 202424.9524.9524.9524.9524.540.06%-
Nov 22, 202424.9424.9424.9124.9424.52-472
Nov 21, 202424.9424.9424.9424.9424.520.02%-
Nov 20, 202424.9324.9324.9324.9324.52-12
Nov 19, 202424.9324.9324.9324.9324.52-24
Nov 18, 202424.9324.9324.9324.9324.520.04%1
Nov 15, 202424.9224.9224.9224.9224.51-963
Nov 14, 202424.9224.9224.9224.9224.51-61
Nov 13, 202424.9024.9224.9024.9224.510.04%1,604
Nov 12, 202424.9124.9124.9124.9124.50--
Nov 11, 202424.9124.9124.9124.9124.50-1
Nov 8, 202424.8924.9124.8824.9124.500.05%8,625
Nov 7, 202424.9024.9024.9024.9024.490.01%8
Nov 6, 202424.9024.9024.9024.9024.480.10%-
Nov 5, 202424.8524.8724.8524.8724.460.06%507
Nov 4, 202424.8224.8624.8224.8624.450.10%176
Nov 1, 202424.8524.8524.8324.8324.42-0.06%778
Oct 31, 202424.8524.8524.8524.8524.44-0.04%17
Oct 30, 202424.8424.8624.8424.8624.450.06%274
Oct 29, 202424.8224.8424.8224.8424.43-3,250
Oct 28, 202424.8224.8424.8224.8424.430.06%657
Oct 25, 202424.8424.8424.8324.8324.420.02%126
Oct 24, 202424.8224.8224.8224.8224.410.02%18
Oct 23, 202424.8224.8224.8224.8224.41-0.02%49
Oct 22, 202424.8224.8224.8224.8224.410.02%115
Oct 21, 202424.8024.8224.8024.8224.410.02%112
Oct 18, 202424.8124.8124.8124.8124.400.06%-
Oct 17, 202424.7724.8024.7724.8024.390.02%2,302
Oct 16, 202424.7924.7924.7924.7924.380.02%1
Oct 15, 202424.7724.7924.7724.7924.380.02%8,220
Oct 14, 202424.7824.7824.7824.7824.37--
Oct 11, 202424.7824.7824.7824.7824.370.04%18
Oct 10, 202424.7824.7824.7724.7724.360.04%3,716
Oct 9, 202424.7624.7624.7624.7624.350.04%180
Oct 8, 202424.7524.7524.7524.7524.340.02%83
Oct 7, 202424.7424.7424.7424.7424.34-0.04%99
Oct 4, 202424.7424.7624.7324.7624.350.06%1,233
Oct 3, 202424.7624.7624.7324.7424.33-678
Oct 2, 202424.7424.7424.7424.7424.33-1
Oct 1, 202424.7424.7424.7424.7424.33-0.12%30
Sep 30, 202424.7724.7724.7724.7724.36-1.51%127
Sep 27, 202425.1425.1525.1325.1524.33-0.04%200
Sep 26, 202425.1625.1625.1625.1624.340.06%127
Sep 25, 202425.1525.1525.1525.1524.320.10%7
Sep 24, 202425.1225.1425.1225.1224.30-0.16%2,257
Sep 23, 202425.1625.1625.1625.1624.340.10%505
Sep 20, 202425.1525.1525.1325.1424.310.06%5,326
Sep 19, 202425.1225.1525.1225.1224.300.12%9,991
Sep 18, 202425.0925.0925.0925.0924.270.02%-
Sep 17, 202425.0925.0925.0925.0924.27-0.02%25
Sep 16, 202425.1025.1125.0925.0924.27-274
Sep 13, 202425.1125.1125.0925.0924.270.04%191
Sep 12, 202425.0825.0825.0825.0824.260.08%10
Sep 11, 202425.0625.0625.0625.0624.240.08%144
Sep 10, 202425.0425.0425.0425.0424.220.08%-
Sep 9, 202425.0025.0225.0025.0224.200.24%217
Sep 6, 202424.9824.9824.9624.9624.15-0.12%211
Sep 5, 202424.9524.9924.9524.9924.170.04%1,138
Sep 4, 202424.9824.9824.9824.9824.16-58
Sep 3, 202425.0025.0024.9824.9824.16-0.28%598
Aug 30, 202425.0125.0525.0125.0524.230.20%198
Aug 29, 202425.0225.0225.0025.0024.18-0.03%279
Aug 28, 202424.9925.0124.9925.0124.19-0.01%400
Aug 27, 202425.0025.0125.0025.0124.190.04%429
Aug 26, 202424.9925.0024.9925.0024.180.04%182