JANH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.19	24.20	24.05	24.05	24.05	-0.79%	21,317
Mar 26, 2026	24.24	24.26	24.24	24.24	24.24	-0.74%	2,369
Mar 25, 2026	24.43	24.43	24.42	24.42	24.42	0.33%	107
Mar 24, 2026	24.34	24.36	24.34	24.34	24.34	-0.26%	1,890
Mar 23, 2026	24.51	24.51	24.40	24.40	24.40	0.68%	455
Mar 20, 2026	24.29	24.35	24.24	24.24	24.24	-0.74%	3,685
Mar 19, 2026	24.33	24.46	24.33	24.42	24.42	-0.02%	9,241
Mar 18, 2026	24.50	24.51	24.42	24.42	24.42	-0.64%	939
Mar 17, 2026	24.60	24.60	24.58	24.58	24.58	0.21%	4,820
Mar 16, 2026	24.57	24.57	24.53	24.53	24.53	0.56%	8,720
Mar 13, 2026	24.51	24.51	24.39	24.39	24.39	-0.24%	5,922
Mar 12, 2026	24.49	24.49	24.45	24.45	24.45	-0.57%	3,770
Mar 11, 2026	24.62	24.62	24.55	24.59	24.59	0.11%	5,516
Mar 10, 2026	24.63	24.69	24.56	24.56	24.56	-0.15%	3,236
Mar 9, 2026	24.41	24.61	24.38	24.60	24.60	0.47%	9,511
Mar 6, 2026	24.50	24.58	24.49	24.49	24.49	-0.67%	10,447
Mar 5, 2026	24.68	24.69	24.56	24.65	24.65	-0.28%	5,122
Mar 4, 2026	24.65	24.75	24.65	24.72	24.72	0.32%	10,880
Mar 3, 2026	24.54	24.65	24.49	24.64	24.64	-0.29%	433
Mar 2, 2026	24.69	24.75	24.68	24.71	24.71	-	4,757
Feb 27, 2026	24.73	24.73	24.69	24.71	24.71	-0.16%	2,247
Feb 26, 2026	24.75	24.75	24.75	24.75	24.75	-0.15%	69
Feb 25, 2026	24.80	24.80	24.79	24.79	24.79	0.23%	794
Feb 24, 2026	24.71	24.75	24.71	24.73	24.73	0.35%	2,841
Feb 23, 2026	24.74	24.74	24.64	24.64	24.64	-0.35%	996
Feb 20, 2026	24.69	24.75	24.69	24.73	24.73	0.21%	6,221
Feb 19, 2026	24.69	24.69	24.66	24.68	24.68	-0.14%	4,513
Feb 18, 2026	24.75	24.75	24.71	24.71	24.71	0.20%	3,946
Feb 17, 2026	24.64	24.69	24.64	24.67	24.66	0.14%	5,867
Feb 13, 2026	24.66	24.69	24.63	24.63	24.63	-	7,585
Feb 12, 2026	24.75	24.75	24.63	24.63	24.63	-0.48%	5,906
Feb 11, 2026	24.76	24.77	24.75	24.75	24.75	0.02%	1,220
Feb 10, 2026	24.81	24.81	24.75	24.75	24.75	-0.10%	4,325
Feb 9, 2026	24.76	24.80	24.76	24.77	24.77	0.13%	8,005
Feb 6, 2026	24.71	24.74	24.71	24.74	24.74	0.72%	2,392
Feb 5, 2026	24.62	24.62	24.56	24.56	24.56	-0.44%	4,447
Feb 4, 2026	24.69	24.69	24.64	24.67	24.67	-0.09%	1,339
Feb 3, 2026	24.77	24.78	24.65	24.69	24.69	-0.26%	17,067
Feb 2, 2026	24.73	24.79	24.71	24.76	24.76	0.16%	37,454
Jan 30, 2026	24.74	24.74	24.69	24.72	24.71	-0.05%	3,832
Jan 29, 2026	24.64	24.76	24.62	24.73	24.73	-0.01%	55,121
Jan 28, 2026	24.76	24.76	24.71	24.73	24.73	-0.04%	18,292
Jan 27, 2026	24.73	24.75	24.72	24.74	24.74	0.02%	3,365
Jan 26, 2026	24.71	24.75	24.71	24.74	24.74	0.14%	36,635
Jan 23, 2026	24.72	24.72	24.70	24.70	24.70	0.02%	1,660
Jan 22, 2026	24.69	24.70	24.68	24.70	24.70	0.26%	5,537
Jan 21, 2026	24.60	24.69	24.56	24.63	24.63	0.35%	10,838
Jan 20, 2026	24.63	24.63	24.53	24.55	24.55	-0.59%	58,989
Jan 16, 2026	24.67	24.71	24.67	24.69	24.69	-0.04%	8,422
Jan 15, 2026	24.68	24.72	24.68	24.70	24.70	0.16%	31,593