Innovator Premium Income 20 Barrier ETF - January (JANH)
BATS: JANH · Real-Time Price · USD
24.71
-0.04 (-0.16%)
Feb 27, 2026, 4:00 PM EST - Market closed
JANH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 24.73 | 24.73 | 24.69 | 24.71 | 24.71 | -0.16% | 2,247 |
| Feb 26, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.15% | 69 |
| Feb 25, 2026 | 24.80 | 24.80 | 24.79 | 24.79 | 24.79 | 0.23% | 794 |
| Feb 24, 2026 | 24.71 | 24.75 | 24.71 | 24.73 | 24.73 | 0.35% | 2,841 |
| Feb 23, 2026 | 24.74 | 24.74 | 24.64 | 24.64 | 24.64 | -0.35% | 996 |
| Feb 20, 2026 | 24.69 | 24.75 | 24.69 | 24.73 | 24.73 | 0.21% | 6,221 |
| Feb 19, 2026 | 24.69 | 24.69 | 24.66 | 24.68 | 24.68 | -0.14% | 4,513 |
| Feb 18, 2026 | 24.75 | 24.75 | 24.71 | 24.71 | 24.71 | 0.20% | 3,946 |
| Feb 17, 2026 | 24.64 | 24.69 | 24.64 | 24.67 | 24.66 | 0.14% | 5,867 |
| Feb 13, 2026 | 24.66 | 24.69 | 24.63 | 24.63 | 24.63 | - | 7,585 |
| Feb 12, 2026 | 24.75 | 24.75 | 24.63 | 24.63 | 24.63 | -0.48% | 5,906 |
| Feb 11, 2026 | 24.76 | 24.77 | 24.75 | 24.75 | 24.75 | 0.02% | 1,220 |
| Feb 10, 2026 | 24.81 | 24.81 | 24.75 | 24.75 | 24.75 | -0.10% | 4,325 |
| Feb 9, 2026 | 24.76 | 24.80 | 24.76 | 24.77 | 24.77 | 0.13% | 8,005 |
| Feb 6, 2026 | 24.71 | 24.74 | 24.71 | 24.74 | 24.74 | 0.72% | 2,392 |
| Feb 5, 2026 | 24.62 | 24.62 | 24.56 | 24.56 | 24.56 | -0.44% | 4,447 |
| Feb 4, 2026 | 24.69 | 24.69 | 24.64 | 24.67 | 24.67 | -0.09% | 1,339 |
| Feb 3, 2026 | 24.77 | 24.78 | 24.65 | 24.69 | 24.69 | -0.26% | 17,067 |
| Feb 2, 2026 | 24.73 | 24.79 | 24.71 | 24.76 | 24.76 | 0.16% | 37,454 |
| Jan 30, 2026 | 24.74 | 24.74 | 24.69 | 24.72 | 24.71 | -0.05% | 3,832 |
| Jan 29, 2026 | 24.64 | 24.76 | 24.62 | 24.73 | 24.73 | -0.01% | 55,121 |
| Jan 28, 2026 | 24.76 | 24.76 | 24.71 | 24.73 | 24.73 | -0.04% | 18,292 |
| Jan 27, 2026 | 24.73 | 24.75 | 24.72 | 24.74 | 24.74 | 0.02% | 3,365 |
| Jan 26, 2026 | 24.71 | 24.75 | 24.71 | 24.74 | 24.74 | 0.14% | 36,635 |
| Jan 23, 2026 | 24.72 | 24.72 | 24.70 | 24.70 | 24.70 | 0.02% | 1,660 |
| Jan 22, 2026 | 24.69 | 24.70 | 24.68 | 24.70 | 24.70 | 0.26% | 5,537 |
| Jan 21, 2026 | 24.60 | 24.69 | 24.56 | 24.63 | 24.63 | 0.35% | 10,838 |
| Jan 20, 2026 | 24.63 | 24.63 | 24.53 | 24.55 | 24.55 | -0.59% | 58,989 |
| Jan 16, 2026 | 24.67 | 24.71 | 24.67 | 24.69 | 24.69 | -0.04% | 8,422 |
| Jan 15, 2026 | 24.68 | 24.72 | 24.68 | 24.70 | 24.70 | 0.16% | 31,593 |
| Jan 14, 2026 | 24.68 | 24.68 | 24.62 | 24.66 | 24.66 | -0.15% | 7,519 |
| Jan 13, 2026 | 24.71 | 24.71 | 24.65 | 24.70 | 24.70 | -0.11% | 9,830 |
| Jan 12, 2026 | 24.71 | 24.73 | 24.71 | 24.73 | 24.73 | 0.06% | 11,565 |
| Jan 9, 2026 | 24.70 | 24.71 | 24.67 | 24.71 | 24.71 | 0.20% | 142,933 |
| Jan 8, 2026 | 24.65 | 24.68 | 24.64 | 24.66 | 24.66 | 0.08% | 18,455 |
| Jan 7, 2026 | 24.65 | 24.70 | 24.64 | 24.64 | 24.64 | -0.14% | 13,143 |
| Jan 6, 2026 | 24.64 | 24.68 | 24.64 | 24.68 | 24.68 | 0.11% | 14,032 |
| Jan 5, 2026 | 24.65 | 24.67 | 24.63 | 24.65 | 24.65 | 0.19% | 14,396 |
| Jan 2, 2026 | 24.69 | 24.69 | 24.56 | 24.60 | 24.60 | -0.14% | 20,994 |
| Dec 31, 2025 | 24.65 | 24.65 | 24.64 | 24.64 | 24.64 | -1.58% | 136 |
| Dec 30, 2025 | 25.04 | 25.05 | 25.01 | 25.03 | 24.65 | - | 2,321 |
| Dec 29, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 24.65 | - | 442 |
| Dec 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.65 | 0.02% | 60 |
| Dec 24, 2025 | 25.03 | 25.03 | 25.01 | 25.03 | 24.64 | - | 1,911 |
| Dec 23, 2025 | 25.00 | 25.03 | 25.00 | 25.03 | 24.64 | 0.02% | 932 |
| Dec 22, 2025 | 25.03 | 25.03 | 24.99 | 25.02 | 24.64 | - | 5,321 |
| Dec 19, 2025 | 25.00 | 25.02 | 25.00 | 25.02 | 24.64 | 0.02% | 1,012 |
| Dec 18, 2025 | 24.99 | 25.02 | 24.99 | 25.02 | 24.63 | 0.02% | 107 |
| Dec 17, 2025 | 25.02 | 25.03 | 24.99 | 25.01 | 24.63 | - | 10,823 |
| Dec 16, 2025 | 24.99 | 25.01 | 24.99 | 25.01 | 24.63 | 0.02% | 434 |