Innovator Premium Income 20 Barrier ETF - January (JANH)
BATS: JANH · Real-Time Price · USD
24.86
+0.01 (0.04%)
Aug 8, 2025, 12:32 PM - Market open
JANH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | -0.04% | 275 |
| Aug 7, 2025 | 24.84 | 24.87 | 24.80 | 24.85 | 24.85 | -0.04% | 29,301 |
| Aug 6, 2025 | 24.81 | 24.86 | 24.81 | 24.86 | 24.86 | 0.14% | 4,436 |
| Aug 5, 2025 | 24.81 | 24.85 | 24.81 | 24.83 | 24.83 | -0.06% | 1,318 |
| Aug 4, 2025 | 24.83 | 24.84 | 24.80 | 24.84 | 24.84 | 0.28% | 442 |
| Aug 1, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.21% | 77 |
| Jul 31, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.02% | 103 |
| Jul 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.02% | 338 |
| Jul 29, 2025 | 24.82 | 24.83 | 24.81 | 24.83 | 24.83 | -0.02% | 2,573 |
| Jul 28, 2025 | 24.82 | 24.83 | 24.82 | 24.83 | 24.83 | - | 203 |
| Jul 25, 2025 | 24.80 | 24.83 | 24.80 | 24.83 | 24.83 | 0.08% | 105 |
| Jul 24, 2025 | 24.79 | 24.83 | 24.79 | 24.81 | 24.81 | 0.12% | 507 |
| Jul 23, 2025 | 24.80 | 24.80 | 24.76 | 24.78 | 24.78 | 0.04% | 2,022 |
| Jul 22, 2025 | 24.74 | 24.77 | 24.74 | 24.77 | 24.77 | 0.06% | 203 |
| Jul 21, 2025 | 24.79 | 24.79 | 24.75 | 24.76 | 24.76 | 0.02% | 1,269 |
| Jul 18, 2025 | 24.73 | 24.75 | 24.73 | 24.75 | 24.75 | 0.04% | 803 |
| Jul 17, 2025 | 24.72 | 24.74 | 24.72 | 24.74 | 24.74 | 0.08% | 2,435 |
| Jul 16, 2025 | 24.70 | 24.72 | 24.70 | 24.72 | 24.72 | 0.04% | 639 |
| Jul 15, 2025 | 24.70 | 24.71 | 24.70 | 24.71 | 24.71 | -0.04% | 209 |
| Jul 14, 2025 | 24.70 | 24.72 | 24.70 | 24.72 | 24.72 | - | 265 |
| Jul 11, 2025 | 24.69 | 24.72 | 24.69 | 24.72 | 24.72 | -0.04% | 269 |
| Jul 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.06% | 3 |
| Jul 9, 2025 | 24.69 | 24.72 | 24.69 | 24.72 | 24.72 | 0.18% | 1,984 |
| Jul 8, 2025 | 24.69 | 24.70 | 24.66 | 24.67 | 24.67 | 0.04% | 1,456 |
| Jul 7, 2025 | 24.65 | 24.66 | 24.65 | 24.66 | 24.66 | -0.09% | 205 |
| Jul 3, 2025 | 24.68 | 24.69 | 24.67 | 24.68 | 24.68 | 0.09% | 1,814 |
| Jul 2, 2025 | 24.63 | 24.66 | 24.62 | 24.66 | 24.66 | 0.05% | 9,163 |
| Jul 1, 2025 | 24.64 | 24.67 | 24.62 | 24.65 | 24.65 | -0.01% | 2,956 |
| Jun 30, 2025 | 24.61 | 24.65 | 24.61 | 24.65 | 24.65 | -1.44% | 744 |
| Jun 27, 2025 | 24.99 | 25.01 | 24.96 | 25.01 | 24.63 | 0.04% | 1,663 |
| Jun 26, 2025 | 25.01 | 25.02 | 25.00 | 25.00 | 24.62 | 0.16% | 303 |
| Jun 25, 2025 | 24.98 | 24.98 | 24.96 | 24.96 | 24.58 | 0.04% | 193 |
| Jun 24, 2025 | 24.96 | 24.97 | 24.92 | 24.95 | 24.57 | 0.33% | 1,986 |
| Jun 23, 2025 | 24.87 | 24.87 | 24.84 | 24.87 | 24.49 | 0.25% | 1,835 |
| Jun 20, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.43 | 0.02% | 370 |
| Jun 18, 2025 | 24.80 | 24.84 | 24.78 | 24.80 | 24.42 | 0.07% | 6,656 |
| Jun 17, 2025 | 24.81 | 24.81 | 24.77 | 24.78 | 24.41 | -0.19% | 4,547 |
| Jun 16, 2025 | 24.81 | 24.83 | 24.81 | 24.83 | 24.45 | 0.29% | 11,130 |
| Jun 13, 2025 | 24.80 | 24.80 | 24.76 | 24.76 | 24.38 | -0.40% | 1,992 |
| Jun 12, 2025 | 24.83 | 24.86 | 24.83 | 24.86 | 24.48 | -0.02% | 184 |
| Jun 11, 2025 | 24.90 | 24.90 | 24.84 | 24.86 | 24.48 | - | 3,999 |
| Jun 10, 2025 | 24.84 | 24.86 | 24.84 | 24.86 | 24.48 | 0.10% | 2,804 |
| Jun 9, 2025 | 24.82 | 24.84 | 24.82 | 24.84 | 24.46 | 0.06% | 10,579 |
| Jun 6, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.44 | 0.32% | 237 |
| Jun 5, 2025 | 24.74 | 24.74 | 24.73 | 24.74 | 24.36 | -0.12% | 604 |
| Jun 4, 2025 | 24.80 | 24.80 | 24.77 | 24.77 | 24.39 | 0.02% | 623 |
| Jun 3, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.39 | 0.18% | 2,569 |
| Jun 2, 2025 | 24.65 | 24.72 | 24.65 | 24.72 | 24.34 | 0.13% | 10,131 |
| May 30, 2025 | 24.67 | 24.69 | 24.64 | 24.69 | 24.31 | 0.03% | 29,410 |
| May 29, 2025 | 24.67 | 24.68 | 24.66 | 24.68 | 24.30 | 0.08% | 2,102 |