Innovator Premium Income 20 Barrier ETF - January (JANH)
BATS: JANH · Real-Time Price · USD
24.61
-0.17 (-0.69%)
Mar 28, 2025, 4:00 PM EST - Market closed
JANH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.25 | 24.30 | 24.21 | 24.29 | 24.29 | 0.08% | 1,153 |
| Mar 31, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.36% | 25 |
| Mar 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.23 | -0.69% | 100 |
| Mar 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.39 | -0.01% | 202 |
| Mar 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.40 | -0.39% | - |
| Mar 25, 2025 | 24.84 | 24.88 | 24.84 | 24.88 | 24.49 | 0.03% | 284 |
| Mar 24, 2025 | 24.85 | 24.88 | 24.83 | 24.87 | 24.49 | 0.64% | 7,609 |
| Mar 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.33 | 0.13% | - |
| Mar 20, 2025 | 24.71 | 24.71 | 24.68 | 24.68 | 24.30 | 0.04% | 6,280 |
| Mar 19, 2025 | 24.60 | 24.67 | 24.60 | 24.67 | 24.29 | 0.37% | 211 |
| Mar 18, 2025 | 24.60 | 24.60 | 24.55 | 24.58 | 24.20 | -0.36% | 470 |
| Mar 17, 2025 | 24.71 | 24.72 | 24.67 | 24.67 | 24.29 | 0.28% | 3,900 |
| Mar 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.22 | 0.96% | - |
| Mar 13, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 23.99 | -0.48% | - |
| Mar 12, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.10 | 0.39% | - |
| Mar 11, 2025 | 24.35 | 24.39 | 24.32 | 24.39 | 24.01 | -0.42% | 2,000 |
| Mar 10, 2025 | 24.56 | 24.56 | 24.42 | 24.49 | 24.11 | -0.70% | 5,500 |
| Mar 7, 2025 | 24.59 | 24.67 | 24.52 | 24.66 | 24.28 | 0.31% | 4,718 |
| Mar 6, 2025 | 24.64 | 24.68 | 24.59 | 24.59 | 24.21 | -0.72% | 36,615 |
| Mar 5, 2025 | 24.65 | 24.78 | 24.65 | 24.77 | 24.38 | 0.46% | 20,829 |
| Mar 4, 2025 | 24.61 | 24.67 | 24.61 | 24.65 | 24.27 | -0.27% | 858 |
| Mar 3, 2025 | 24.81 | 24.83 | 24.72 | 24.72 | 24.34 | -0.29% | 3,574 |
| Feb 28, 2025 | 24.81 | 24.81 | 24.73 | 24.79 | 24.41 | 0.16% | 17,456 |
| Feb 27, 2025 | 24.83 | 24.84 | 24.75 | 24.75 | 24.37 | -0.29% | 26,530 |
| Feb 26, 2025 | 24.87 | 24.87 | 24.82 | 24.82 | 24.44 | 0.03% | 2,040 |
| Feb 25, 2025 | 24.78 | 24.86 | 24.78 | 24.82 | 24.43 | -0.14% | 11,220 |
| Feb 24, 2025 | 24.85 | 24.89 | 24.83 | 24.85 | 24.47 | 0.06% | 11,722 |
| Feb 21, 2025 | 24.89 | 24.89 | 24.83 | 24.83 | 24.45 | -0.35% | 2,046 |
| Feb 20, 2025 | 24.93 | 24.94 | 24.89 | 24.92 | 24.54 | -0.08% | 12,677 |
| Feb 19, 2025 | 24.91 | 24.94 | 24.91 | 24.94 | 24.55 | - | 8,275 |
| Feb 18, 2025 | 24.92 | 24.94 | 24.90 | 24.94 | 24.55 | 0.12% | 20,873 |
| Feb 14, 2025 | 24.90 | 24.91 | 24.90 | 24.91 | 24.52 | - | 1,165 |
| Feb 13, 2025 | 24.87 | 24.91 | 24.87 | 24.91 | 24.52 | 0.24% | 4,112 |
| Feb 12, 2025 | 24.88 | 24.89 | 24.85 | 24.85 | 24.47 | -0.04% | 5,609 |
| Feb 11, 2025 | 24.85 | 24.87 | 24.85 | 24.86 | 24.48 | -0.01% | 3,171 |
| Feb 10, 2025 | 24.89 | 24.90 | 24.86 | 24.86 | 24.48 | 0.24% | 5,559 |
| Feb 7, 2025 | 24.82 | 24.84 | 24.78 | 24.81 | 24.42 | -0.23% | 4,481 |
| Feb 6, 2025 | 24.88 | 24.88 | 24.86 | 24.86 | 24.48 | -0.02% | 808 |
| Feb 5, 2025 | 24.88 | 24.89 | 24.87 | 24.87 | 24.48 | 0.19% | 12,287 |
| Feb 4, 2025 | 24.80 | 24.84 | 24.80 | 24.82 | 24.44 | 0.21% | 2,009 |
| Feb 3, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.39 | -0.18% | 183 |
| Jan 31, 2025 | 24.87 | 24.90 | 24.79 | 24.82 | 24.43 | -0.02% | 3,490 |
| Jan 30, 2025 | 24.80 | 24.86 | 24.79 | 24.82 | 24.44 | - | 5,147 |
| Jan 29, 2025 | 24.83 | 24.83 | 24.76 | 24.82 | 24.43 | -0.10% | 459 |
| Jan 28, 2025 | 24.77 | 24.87 | 24.77 | 24.85 | 24.46 | 0.34% | 4,287 |
| Jan 27, 2025 | 24.74 | 24.78 | 24.74 | 24.76 | 24.38 | -0.32% | 6,050 |
| Jan 24, 2025 | 24.83 | 24.87 | 24.83 | 24.84 | 24.46 | 0.01% | 2,264 |
| Jan 23, 2025 | 24.84 | 24.85 | 24.81 | 24.84 | 24.45 | 0.07% | 6,846 |
| Jan 22, 2025 | 24.80 | 24.82 | 24.80 | 24.82 | 24.44 | - | 2,275 |
| Jan 21, 2025 | 24.77 | 24.85 | 24.77 | 24.82 | 24.44 | 0.30% | 14,158 |