Skip to main content
logo
Innovator Premium Income 20 Barrier ETF - January (JANH)
BATS: JANH · Real-Time Price · USD
24.68
+0.03 (0.11%)
At close: Jan 6, 2026, 4:00 PM EST
24.67
-0.01 (-0.02%)
After-hours: Jan 6, 2026, 8:00 PM EST

JANH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202624.5924.6524.5924.6524.650.01%301
Jan 5, 202624.6524.6724.6324.6524.650.19%14,396
Jan 2, 202624.6924.6924.5624.6024.60-0.14%20,994
Dec 31, 202524.6524.6524.6424.6424.64-1.58%136
Dec 30, 202525.0425.0525.0125.0324.65-2,321
Dec 29, 202525.0425.0425.0325.0324.65-442
Dec 26, 202525.0325.0325.0325.0324.650.02%60
Dec 24, 202525.0325.0325.0125.0324.64-1,911
Dec 23, 202525.0025.0325.0025.0324.640.02%932
Dec 22, 202525.0325.0324.9925.0224.64-5,321
Dec 19, 202525.0025.0225.0025.0224.640.02%1,012
Dec 18, 202524.9925.0224.9925.0224.630.02%107
Dec 17, 202525.0225.0324.9925.0124.63-10,823
Dec 16, 202524.9925.0124.9925.0124.630.02%434
Dec 15, 202525.0125.0125.0125.0124.620.02%215
Dec 12, 202525.0225.0225.0025.0024.62-173
Dec 11, 202524.9925.0024.9925.0024.620.02%238
Dec 10, 202525.0025.0025.0025.0024.610.02%6
Dec 9, 202524.9924.9924.9924.9924.61-15
Dec 8, 202524.9824.9924.9824.9924.61-1,259
Dec 5, 202525.0025.0024.9624.9924.610.04%1,141
Dec 4, 202524.9724.9824.9624.9824.600.02%4,557
Dec 3, 202524.9924.9924.9824.9824.590.02%329
Dec 2, 202524.9824.9824.9724.9724.590.03%3,818
Dec 1, 202524.9824.9824.9424.9624.580.01%1,832
Nov 28, 202524.9824.9824.9624.9624.580.04%1,363
Nov 26, 202524.9624.9724.9524.9524.570.04%2,095
Nov 25, 202524.9124.9424.9124.9424.560.04%277
Nov 24, 202524.9124.9424.9124.9324.550.08%459
Nov 21, 202524.9124.9124.9124.9124.530.12%6
Nov 20, 202524.9024.9024.8824.8824.50-0.08%1,236
Nov 19, 202524.8824.9124.8824.9024.520.04%6,852
Nov 18, 202524.9024.9224.8924.8924.51-0.02%6,841
Nov 17, 202524.9124.9124.9024.9024.52-0.02%209
Nov 14, 202524.9024.9024.9024.9024.520.04%583
Nov 13, 202524.8824.9124.8824.8924.51-0.08%2,534
Nov 12, 202524.9124.9124.9124.9124.530.04%70
Nov 11, 202524.9024.9024.9024.9024.52-11
Nov 10, 202524.9124.9224.9024.9024.520.08%900
Nov 7, 202524.8924.8924.8824.8824.500.02%108
Nov 6, 202524.9024.9024.8824.8824.50-0.02%2,226
Nov 5, 202524.8924.8924.8824.8824.500.05%695
Nov 4, 202524.8724.8724.8724.8724.49-6
Nov 3, 202524.8824.8824.8524.8724.49-531
Oct 31, 202524.8724.8724.8724.8724.490.04%6
Oct 30, 202524.8624.8624.8624.8624.48-0.04%6
Oct 29, 202524.8524.8724.8424.8724.490.02%260
Oct 28, 202524.8724.8724.8724.8724.490.02%8
Oct 27, 202524.8624.8624.8624.8624.480.14%213
Oct 24, 202524.8224.8324.8224.8324.450.06%3,136