Innovator Premium Income 20 Barrier ETF - January (JANH)
BATS: JANH · Real-Time Price · USD
24.84
0.00 (0.00%)
Oct 29, 2024, 9:30 AM EDT - Market open
JANH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | - | -0.04% | 17 |
| Oct 30, 2024 | 24.84 | 24.86 | 24.84 | 24.86 | - | 0.06% | 274 |
| Oct 29, 2024 | 24.82 | 24.84 | 24.82 | 24.84 | - | - | 3,250 |
| Oct 28, 2024 | 24.82 | 24.84 | 24.82 | 24.84 | - | 0.06% | 657 |
| Oct 25, 2024 | 24.84 | 24.84 | 24.83 | 24.83 | - | 0.02% | 126 |
| Oct 24, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | - | 0.02% | 18 |
| Oct 23, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | - | -0.02% | 49 |
| Oct 22, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | - | 0.02% | 115 |
| Oct 21, 2024 | 24.80 | 24.82 | 24.80 | 24.82 | - | 0.02% | 112 |
| Oct 18, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | - | 0.06% | - |
| Oct 17, 2024 | 24.77 | 24.80 | 24.77 | 24.80 | - | 0.02% | 2,302 |
| Oct 16, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | - | 0.02% | 1 |
| Oct 15, 2024 | 24.77 | 24.79 | 24.77 | 24.79 | - | 0.02% | 8,220 |
| Oct 14, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | - | - | - |
| Oct 11, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | - | 0.04% | 18 |
| Oct 10, 2024 | 24.78 | 24.78 | 24.77 | 24.77 | - | 0.04% | 3,716 |
| Oct 9, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | - | 0.04% | 180 |
| Oct 8, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | - | 0.02% | 83 |
| Oct 7, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | - | -0.04% | 99 |
| Oct 4, 2024 | 24.74 | 24.76 | 24.73 | 24.76 | - | 0.06% | 1,233 |
| Oct 3, 2024 | 24.76 | 24.76 | 24.73 | 24.74 | - | - | 678 |
| Oct 2, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | - | - | 1 |
| Oct 1, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | - | -0.12% | 30 |
| Sep 30, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | - | 0.13% | 127 |
| Sep 27, 2024 | 25.14 | 25.15 | 25.13 | 24.74 | - | -0.04% | 200 |
| Sep 26, 2024 | 25.16 | 25.16 | 25.16 | 24.75 | - | 0.06% | 127 |
| Sep 25, 2024 | 25.15 | 25.15 | 25.15 | 24.73 | - | 0.10% | 7 |
| Sep 24, 2024 | 25.12 | 25.14 | 25.12 | 24.71 | - | -0.16% | 2,257 |
| Sep 23, 2024 | 25.16 | 25.16 | 25.16 | 24.75 | - | 0.10% | 505 |
| Sep 20, 2024 | 25.15 | 25.15 | 25.13 | 24.72 | - | 0.06% | 5,326 |
| Sep 19, 2024 | 25.12 | 25.15 | 25.12 | 24.71 | - | 0.12% | 9,991 |
| Sep 18, 2024 | 25.09 | 25.09 | 25.09 | 24.68 | - | 0.02% | - |
| Sep 17, 2024 | 25.09 | 25.09 | 25.09 | 24.67 | - | -0.02% | 25 |
| Sep 16, 2024 | 25.10 | 25.11 | 25.09 | 24.68 | - | - | 274 |
| Sep 13, 2024 | 25.11 | 25.11 | 25.09 | 24.68 | - | 0.04% | 191 |
| Sep 12, 2024 | 25.08 | 25.08 | 25.08 | 24.67 | - | 0.08% | 10 |
| Sep 11, 2024 | 25.06 | 25.06 | 25.06 | 24.65 | - | 0.07% | 144 |
| Sep 10, 2024 | 25.04 | 25.04 | 25.04 | 24.63 | - | 0.09% | - |
| Sep 9, 2024 | 25.00 | 25.02 | 25.00 | 24.61 | - | 0.24% | 217 |
| Sep 6, 2024 | 24.98 | 24.98 | 24.96 | 24.55 | - | -0.12% | 211 |
| Sep 5, 2024 | 24.95 | 24.99 | 24.95 | 24.58 | - | 0.04% | 1,138 |
| Sep 4, 2024 | 24.98 | 24.98 | 24.98 | 24.57 | - | - | 58 |
| Sep 3, 2024 | 25.00 | 25.00 | 24.98 | 24.57 | - | -0.28% | 598 |
| Aug 30, 2024 | 25.01 | 25.05 | 25.01 | 24.64 | - | 0.20% | 198 |
| Aug 29, 2024 | 25.02 | 25.02 | 25.00 | 24.59 | - | -0.03% | 279 |
| Aug 28, 2024 | 24.99 | 25.01 | 24.99 | 24.60 | - | -0.01% | 400 |
| Aug 27, 2024 | 25.00 | 25.01 | 25.00 | 24.60 | - | 0.04% | 429 |
| Aug 26, 2024 | 24.99 | 25.00 | 24.99 | 24.59 | - | 0.04% | 182 |
| Aug 23, 2024 | 24.97 | 25.01 | 24.97 | 24.58 | - | 0.08% | 1,526 |
| Aug 22, 2024 | 24.98 | 24.99 | 24.97 | 24.56 | - | -0.04% | 3,150 |
| Aug 21, 2024 | 24.98 | 25.00 | 24.95 | 24.57 | - | - | 13,337 |
| Aug 20, 2024 | 24.98 | 24.98 | 24.98 | 24.57 | - | -0.04% | 12 |
| Aug 19, 2024 | 25.00 | 25.00 | 24.99 | 24.58 | - | 0.04% | 141 |
| Aug 16, 2024 | 24.96 | 24.98 | 24.96 | 24.57 | - | 0.04% | 244 |
| Aug 15, 2024 | 24.97 | 24.97 | 24.97 | 24.56 | - | 0.06% | 4 |
| Aug 14, 2024 | 24.97 | 24.97 | 24.93 | 24.55 | - | 0.11% | 534 |
| Aug 13, 2024 | 24.91 | 24.93 | 24.91 | 24.52 | - | 0.18% | 208 |
| Aug 12, 2024 | 24.87 | 24.90 | 24.87 | 24.47 | - | 0.11% | 487 |
| Aug 9, 2024 | 24.85 | 24.85 | 24.85 | 24.45 | - | 0.22% | 1 |
| Aug 8, 2024 | 24.79 | 24.80 | 24.79 | 24.39 | - | 0.44% | 434 |
| Aug 7, 2024 | 24.69 | 24.69 | 24.69 | 24.29 | - | -0.19% | 154 |
| Aug 6, 2024 | 24.74 | 24.74 | 24.74 | 24.33 | - | 0.73% | 2 |
| Aug 5, 2024 | 24.49 | 24.56 | 24.46 | 24.15 | - | -0.98% | 14,272 |
| Aug 2, 2024 | 24.77 | 24.80 | 24.77 | 24.39 | - | -0.31% | 6,029 |
| Aug 1, 2024 | 24.85 | 24.88 | 24.85 | 24.47 | - | -0.13% | 485 |
| Jul 31, 2024 | 24.91 | 24.91 | 24.91 | 24.50 | - | 0.09% | - |
| Jul 30, 2024 | 24.88 | 24.89 | 24.86 | 24.48 | - | 0.03% | 1,277 |
| Jul 29, 2024 | 24.88 | 24.88 | 24.88 | 24.47 | - | 0.04% | 52 |
| Jul 26, 2024 | 24.89 | 24.89 | 24.85 | 24.46 | - | 0.16% | 338 |
| Jul 25, 2024 | 24.83 | 24.83 | 24.82 | 24.42 | - | -0.04% | 1,852 |
| Jul 24, 2024 | 24.84 | 24.84 | 24.84 | 24.43 | - | -0.14% | 1 |
| Jul 23, 2024 | 24.88 | 24.88 | 24.88 | 24.47 | - | - | 21 |
| Jul 22, 2024 | 24.88 | 24.88 | 24.88 | 24.47 | - | 0.14% | 163 |
| Jul 19, 2024 | 24.84 | 24.84 | 24.84 | 24.43 | - | -0.02% | - |
| Jul 18, 2024 | 24.85 | 24.85 | 24.85 | 24.44 | - | -0.06% | 17 |
| Jul 17, 2024 | 24.84 | 24.86 | 24.84 | 24.45 | - | -0.08% | 843 |
| Jul 16, 2024 | 24.85 | 24.88 | 24.85 | 24.47 | - | 0.04% | 241 |
| Jul 15, 2024 | 24.87 | 24.87 | 24.87 | 24.46 | - | 0.02% | 311 |
| Jul 12, 2024 | 24.85 | 24.87 | 24.84 | 24.46 | - | 0.06% | 610 |
| Jul 11, 2024 | 24.83 | 24.85 | 24.83 | 24.44 | - | -0.02% | 1,281 |
| Jul 10, 2024 | 24.82 | 24.86 | 24.80 | 24.45 | - | 0.08% | 29,801 |
| Jul 9, 2024 | 24.84 | 24.84 | 24.84 | 24.43 | - | - | 52 |
| Jul 8, 2024 | 24.86 | 24.86 | 24.84 | 24.43 | - | 0.02% | 297 |
| Jul 5, 2024 | 24.83 | 24.83 | 24.83 | 24.42 | - | 0.06% | 21 |
| Jul 3, 2024 | 24.82 | 24.82 | 24.82 | 24.41 | - | 0.02% | 1 |
| Jul 2, 2024 | 24.80 | 24.81 | 24.80 | 24.40 | - | 0.06% | 4,414 |
| Jul 1, 2024 | 24.78 | 24.81 | 24.78 | 24.39 | - | 0.06% | 968 |
| Jun 28, 2024 | 24.78 | 24.78 | 24.78 | 24.37 | - | 0.05% | 7 |
| Jun 27, 2024 | 25.18 | 25.18 | 25.18 | 24.36 | - | 0.04% | 276 |
| Jun 26, 2024 | 25.17 | 25.17 | 25.17 | 24.35 | - | - | 1 |
| Jun 25, 2024 | 25.14 | 25.17 | 25.14 | 24.35 | - | 0.01% | 8,176 |
| Jun 24, 2024 | 25.17 | 25.17 | 25.17 | 24.35 | - | 0.02% | 41 |
| Jun 21, 2024 | 25.15 | 25.16 | 25.13 | 24.34 | - | 0.04% | 430 |
| Jun 20, 2024 | 25.16 | 25.16 | 25.15 | 24.33 | - | -0.04% | 1,014 |
| Jun 18, 2024 | 25.16 | 25.16 | 25.16 | 24.34 | - | 0.04% | 140 |
| Jun 17, 2024 | 25.12 | 25.15 | 25.12 | 24.33 | - | 0.02% | 101 |
| Jun 14, 2024 | 25.13 | 25.15 | 25.13 | 24.33 | - | -0.02% | 784 |
| Jun 13, 2024 | 25.15 | 25.15 | 25.15 | 24.33 | - | 0.04% | 175 |
| Jun 12, 2024 | 25.14 | 25.14 | 25.14 | 24.32 | - | 0.04% | 88 |
| Jun 11, 2024 | 25.13 | 25.13 | 25.13 | 24.31 | - | 0.04% | 1 |