Innovator Premium Income 20 Barrier ETF - January (JANH)
BATS: JANH · Real-Time Price · USD
24.69
+0.01 (0.03%)
May 30, 2025, 4:00 PM - Market closed
JANH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.67 | 24.69 | 24.64 | 24.69 | 24.69 | 0.03% | 29,410 |
| May 29, 2025 | 24.67 | 24.68 | 24.66 | 24.68 | 24.68 | 0.08% | 2,102 |
| May 28, 2025 | 24.67 | 24.67 | 24.66 | 24.66 | 24.66 | -0.08% | 301 |
| May 27, 2025 | 24.62 | 24.68 | 24.62 | 24.68 | 24.68 | 0.74% | 170 |
| May 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.30% | 4,038 |
| May 22, 2025 | 24.55 | 24.57 | 24.55 | 24.57 | 24.57 | 0.01% | 462 |
| May 21, 2025 | 24.68 | 24.69 | 24.57 | 24.57 | 24.57 | -0.47% | 36,273 |
| May 20, 2025 | 24.68 | 24.69 | 24.66 | 24.69 | 24.69 | -0.02% | 862 |
| May 19, 2025 | 24.67 | 24.69 | 24.67 | 24.69 | 24.69 | -0.12% | 331 |
| May 16, 2025 | 24.69 | 24.72 | 24.69 | 24.72 | 24.72 | 0.22% | 2,113 |
| May 15, 2025 | 24.65 | 24.67 | 24.64 | 24.67 | 24.67 | 0.04% | 1,803 |
| May 14, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.06% | 74 |
| May 13, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.41% | 122 |
| May 12, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.19% | 856 |
| May 9, 2025 | 24.29 | 24.32 | 24.25 | 24.28 | 24.28 | 0.05% | 2,577 |
| May 8, 2025 | 24.25 | 24.35 | 24.25 | 24.27 | 24.27 | 0.31% | 1,950 |
| May 7, 2025 | 24.13 | 24.20 | 24.13 | 24.20 | 24.20 | 0.18% | 3,868 |
| May 6, 2025 | 24.17 | 24.19 | 24.13 | 24.15 | 24.15 | -0.28% | 3,690 |
| May 5, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.14% | 3 |
| May 2, 2025 | 24.19 | 24.25 | 24.19 | 24.25 | 24.25 | 0.47% | 122 |
| May 1, 2025 | 24.18 | 24.18 | 24.14 | 24.14 | 24.14 | 0.19% | 1,403 |
| Apr 30, 2025 | 23.85 | 24.10 | 23.85 | 24.10 | 24.10 | -0.03% | 3,190 |
| Apr 29, 2025 | 24.11 | 24.11 | 24.09 | 24.10 | 24.10 | 0.14% | 2,003 |
| Apr 28, 2025 | 24.08 | 24.08 | 23.99 | 24.07 | 24.07 | 0.05% | 2,635 |
| Apr 25, 2025 | 23.95 | 24.06 | 23.95 | 24.06 | 24.06 | 0.50% | 2,372 |
| Apr 24, 2025 | 23.93 | 23.94 | 23.93 | 23.94 | 23.94 | 0.94% | 3,087 |
| Apr 23, 2025 | 23.72 | 23.86 | 23.64 | 23.72 | 23.72 | 0.81% | 827 |
| Apr 22, 2025 | 23.45 | 23.52 | 23.45 | 23.52 | 23.52 | 1.49% | 1,160 |
| Apr 21, 2025 | 23.36 | 23.36 | 23.10 | 23.18 | 23.18 | -1.32% | 5,073 |
| Apr 17, 2025 | 23.50 | 23.50 | 23.49 | 23.49 | 23.49 | 0.28% | 666 |
| Apr 16, 2025 | 23.40 | 23.44 | 23.32 | 23.42 | 23.42 | -1.30% | 3,078 |
| Apr 15, 2025 | 23.76 | 23.78 | 23.73 | 23.73 | 23.73 | - | 2,120 |
| Apr 14, 2025 | 23.55 | 23.73 | 23.55 | 23.73 | 23.73 | 1.15% | 4,075 |
| Apr 11, 2025 | 23.16 | 23.46 | 23.16 | 23.46 | 23.46 | 0.96% | 1,801 |
| Apr 10, 2025 | 23.32 | 23.32 | 23.15 | 23.24 | 23.24 | -2.78% | 6,381 |
| Apr 9, 2025 | 22.72 | 23.91 | 22.68 | 23.90 | 23.90 | 5.80% | 24,067 |
| Apr 8, 2025 | 23.36 | 23.42 | 22.36 | 22.59 | 22.59 | -1.24% | 41,221 |
| Apr 7, 2025 | 22.58 | 23.27 | 22.58 | 22.87 | 22.87 | -0.25% | 3,198 |
| Apr 4, 2025 | 23.55 | 23.55 | 22.92 | 22.93 | 22.93 | -3.90% | 43,782 |
| Apr 3, 2025 | 23.92 | 23.92 | 23.82 | 23.86 | 23.86 | -2.05% | 1,424 |
| Apr 2, 2025 | 24.29 | 24.36 | 24.29 | 24.36 | 24.36 | 0.28% | 261 |
| Apr 1, 2025 | 24.25 | 24.30 | 24.21 | 24.29 | 24.29 | 0.08% | 1,153 |
| Mar 31, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.36% | 25 |
| Mar 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.23 | -0.69% | 100 |
| Mar 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.39 | -0.01% | 202 |
| Mar 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.40 | -0.39% | - |
| Mar 25, 2025 | 24.84 | 24.88 | 24.84 | 24.88 | 24.49 | 0.03% | 284 |
| Mar 24, 2025 | 24.85 | 24.88 | 24.83 | 24.87 | 24.49 | 0.64% | 7,609 |
| Mar 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.33 | 0.13% | - |
| Mar 20, 2025 | 24.71 | 24.71 | 24.68 | 24.68 | 24.30 | 0.04% | 6,280 |