Innovator Premium Income 20 Barrier ETF - January (JANH)
BATS: JANH · Real-Time Price · USD
24.77
0.00 (-0.02%)
Oct 17, 2025, 4:00 PM EDT - Market closed
JANH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.02% | 55 |
| Oct 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.02% | 19 |
| Oct 15, 2025 | 24.79 | 24.79 | 24.77 | 24.77 | 24.77 | -0.06% | 175 |
| Oct 14, 2025 | 24.76 | 24.78 | 24.76 | 24.78 | 24.78 | - | 732 |
| Oct 13, 2025 | 24.77 | 24.78 | 24.77 | 24.78 | 24.78 | 0.12% | 562 |
| Oct 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% | 7 |
| Oct 9, 2025 | 24.76 | 24.78 | 24.76 | 24.78 | 24.78 | 0.04% | 1,035 |
| Oct 8, 2025 | 24.76 | 24.77 | 24.76 | 24.77 | 24.77 | - | 192 |
| Oct 7, 2025 | 24.77 | 24.77 | 24.75 | 24.77 | 24.77 | 0.02% | 3,711 |
| Oct 6, 2025 | 24.79 | 24.79 | 24.77 | 24.77 | 24.77 | -0.02% | 660 |
| Oct 3, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% | 9 |
| Oct 2, 2025 | 24.78 | 24.78 | 24.74 | 24.76 | 24.76 | - | 964 |
| Oct 1, 2025 | 24.78 | 24.78 | 24.76 | 24.76 | 24.76 | 0.02% | 1,100 |
| Sep 30, 2025 | 24.77 | 24.77 | 24.73 | 24.76 | 24.76 | -1.49% | 2,169 |
| Sep 29, 2025 | 25.11 | 25.14 | 25.11 | 25.13 | 24.75 | 0.04% | 1,078 |
| Sep 26, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 24.74 | 0.04% | 146 |
| Sep 25, 2025 | 25.08 | 25.11 | 25.08 | 25.11 | 24.73 | 0.04% | 367 |
| Sep 24, 2025 | 25.10 | 25.10 | 25.08 | 25.10 | 24.72 | -0.04% | 2,433 |
| Sep 23, 2025 | 25.10 | 25.12 | 25.10 | 25.11 | 24.73 | -0.02% | 2,186 |
| Sep 22, 2025 | 25.12 | 25.12 | 25.11 | 25.12 | 24.73 | 0.04% | 256 |
| Sep 19, 2025 | 25.07 | 25.11 | 25.07 | 25.11 | 24.72 | 0.02% | 349 |
| Sep 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.72 | 0.04% | 305 |
| Sep 17, 2025 | 25.07 | 25.09 | 25.07 | 25.09 | 24.71 | 0.02% | 2,337 |
| Sep 16, 2025 | 25.08 | 25.09 | 25.08 | 25.09 | 24.70 | - | 187 |
| Sep 15, 2025 | 25.07 | 25.09 | 25.06 | 25.09 | 24.71 | 0.04% | 482 |
| Sep 12, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.69 | 0.02% | 156 |
| Sep 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.69 | 0.06% | 3 |
| Sep 10, 2025 | 25.04 | 25.06 | 25.04 | 25.06 | 24.67 | - | 855 |
| Sep 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.67 | 0.02% | 3 |
| Sep 8, 2025 | 25.02 | 25.05 | 25.02 | 25.05 | 24.67 | 0.14% | 603 |
| Sep 5, 2025 | 25.02 | 25.04 | 25.02 | 25.02 | 24.64 | -0.04% | 8,305 |
| Sep 4, 2025 | 24.98 | 25.03 | 24.98 | 25.03 | 24.65 | 0.12% | 103 |
| Sep 3, 2025 | 24.97 | 25.00 | 24.97 | 25.00 | 24.62 | 0.08% | 1,163 |
| Sep 2, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.60 | -0.10% | 22 |
| Aug 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.62 | - | 21 |
| Aug 28, 2025 | 24.98 | 25.00 | 24.98 | 25.00 | 24.62 | 0.10% | 1,190 |
| Aug 27, 2025 | 24.97 | 24.98 | 24.97 | 24.98 | 24.60 | -0.02% | 104 |
| Aug 26, 2025 | 24.99 | 24.99 | 24.96 | 24.98 | 24.60 | 0.02% | 971 |
| Aug 25, 2025 | 24.95 | 24.97 | 24.95 | 24.97 | 24.60 | 0.02% | 206 |
| Aug 22, 2025 | 24.95 | 24.97 | 24.95 | 24.97 | 24.59 | 0.16% | 123 |
| Aug 21, 2025 | 24.91 | 24.93 | 24.91 | 24.93 | 24.55 | -0.02% | 142 |
| Aug 20, 2025 | 24.90 | 24.94 | 24.90 | 24.94 | 24.56 | -0.02% | 422 |
| Aug 19, 2025 | 24.93 | 24.94 | 24.92 | 24.94 | 24.56 | - | 1,329 |
| Aug 18, 2025 | 24.92 | 24.94 | 24.92 | 24.94 | 24.56 | 0.04% | 109 |
| Aug 15, 2025 | 24.91 | 24.93 | 24.90 | 24.93 | 24.55 | -0.02% | 475 |
| Aug 14, 2025 | 24.93 | 24.94 | 24.91 | 24.94 | 24.56 | 0.06% | 478 |
| Aug 13, 2025 | 24.91 | 24.94 | 24.90 | 24.92 | 24.54 | 0.02% | 1,580 |
| Aug 12, 2025 | 24.89 | 24.92 | 24.89 | 24.92 | 24.54 | 0.12% | 303 |
| Aug 11, 2025 | 24.87 | 24.89 | 24.87 | 24.89 | 24.51 | -0.02% | 995 |
| Aug 8, 2025 | 24.84 | 24.89 | 24.84 | 24.89 | 24.51 | 0.16% | 17,397 |