Skip to main content
Innovator Premium Income 20 Barrier ETF - January (JANH)
BATS: JANH · Real-Time Price · USD
24.98
0.00 (0.02%)
Dec 2, 2024, 4:00 PM EST - Market closed

JANH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202424.9624.9824.9624.9824.980.02%655
Nov 29, 202424.9824.9824.9824.9824.980.06%100
Nov 27, 202424.9424.9624.9424.9624.960.04%208
Nov 26, 202424.9524.9524.9524.9524.95--
Nov 25, 202424.9524.9524.9524.9524.950.06%-
Nov 22, 202424.9424.9424.9124.9424.94-472
Nov 21, 202424.9424.9424.9424.9424.940.02%-
Nov 20, 202424.9324.9324.9324.9324.93-12
Nov 19, 202424.9324.9324.9324.9324.93-24
Nov 18, 202424.9324.9324.9324.9324.930.04%1
Nov 15, 202424.9224.9224.9224.9224.92-963
Nov 14, 202424.9224.9224.9224.9224.92-61
Nov 13, 202424.9024.9224.9024.9224.920.04%1,604
Nov 12, 202424.9124.9124.9124.9124.91--
Nov 11, 202424.9124.9124.9124.9124.91-1
Nov 8, 202424.8924.9124.8824.9124.910.05%8,625
Nov 7, 202424.9024.9024.9024.9024.900.01%8
Nov 6, 202424.9024.9024.9024.9024.900.10%-
Nov 5, 202424.8524.8724.8524.8724.870.06%507
Nov 4, 202424.8224.8624.8224.8624.860.10%176
Nov 1, 202424.8524.8524.8324.8324.83-0.06%778
Oct 31, 202424.8524.8524.8524.8524.85-0.04%17
Oct 30, 202424.8424.8624.8424.8624.860.06%274
Oct 29, 202424.8224.8424.8224.8424.84-3,250
Oct 28, 202424.8224.8424.8224.8424.840.06%657
Oct 25, 202424.8424.8424.8324.8324.830.02%126
Oct 24, 202424.8224.8224.8224.8224.820.02%18
Oct 23, 202424.8224.8224.8224.8224.82-0.02%49
Oct 22, 202424.8224.8224.8224.8224.820.02%115
Oct 21, 202424.8024.8224.8024.8224.820.02%112
Oct 18, 202424.8124.8124.8124.8124.810.06%-
Oct 17, 202424.7724.8024.7724.8024.800.02%2,302
Oct 16, 202424.7924.7924.7924.7924.790.02%1
Oct 15, 202424.7724.7924.7724.7924.790.02%8,220
Oct 14, 202424.7824.7824.7824.7824.78--
Oct 11, 202424.7824.7824.7824.7824.780.04%18
Oct 10, 202424.7824.7824.7724.7724.770.04%3,716
Oct 9, 202424.7624.7624.7624.7624.760.04%180
Oct 8, 202424.7524.7524.7524.7524.750.02%83
Oct 7, 202424.7424.7424.7424.7424.74-0.04%99
Oct 4, 202424.7424.7624.7324.7624.760.06%1,233
Oct 3, 202424.7624.7624.7324.7424.74-678
Oct 2, 202424.7424.7424.7424.7424.74-1
Oct 1, 202424.7424.7424.7424.7424.74-0.12%30
Sep 30, 202424.7724.7724.7724.7724.77-1.51%127
Sep 27, 202425.1425.1525.1325.1524.74-0.04%200
Sep 26, 202425.1625.1625.1625.1624.750.06%127
Sep 25, 202425.1525.1525.1525.1524.730.10%7
Sep 24, 202425.1225.1425.1225.1224.71-0.16%2,257
Sep 23, 202425.1625.1625.1625.1624.750.10%505
Sep 20, 202425.1525.1525.1325.1424.720.06%5,326
Sep 19, 202425.1225.1525.1225.1224.710.12%9,991
Sep 18, 202425.0925.0925.0925.0924.680.02%-
Sep 17, 202425.0925.0925.0925.0924.67-0.02%25
Sep 16, 202425.1025.1125.0925.0924.68-274
Sep 13, 202425.1125.1125.0925.0924.680.04%191
Sep 12, 202425.0825.0825.0825.0824.670.08%10
Sep 11, 202425.0625.0625.0625.0624.650.08%144
Sep 10, 202425.0425.0425.0425.0424.630.08%-
Sep 9, 202425.0025.0225.0025.0224.610.24%217
Sep 6, 202424.9824.9824.9624.9624.55-0.12%211
Sep 5, 202424.9524.9924.9524.9924.580.04%1,138
Sep 4, 202424.9824.9824.9824.9824.57-58
Sep 3, 202425.0025.0024.9824.9824.57-0.28%598
Aug 30, 202425.0125.0525.0125.0524.640.20%198
Aug 29, 202425.0225.0225.0025.0024.59-0.03%279
Aug 28, 202424.9925.0124.9925.0124.60-0.01%400
Aug 27, 202425.0025.0125.0025.0124.600.04%429
Aug 26, 202424.9925.0024.9925.0024.590.04%182
Aug 23, 202424.9725.0124.9724.9924.580.08%1,526
Aug 22, 202424.9824.9924.9724.9724.56-0.04%3,150
Aug 21, 202424.9825.0024.9524.9824.57-13,337
Aug 20, 202424.9824.9824.9824.9824.57-0.04%12
Aug 19, 202425.0025.0024.9924.9924.580.04%141
Aug 16, 202424.9624.9824.9624.9824.570.04%244
Aug 15, 202424.9724.9724.9724.9724.560.06%4
Aug 14, 202424.9724.9724.9324.9624.550.11%534
Aug 13, 202424.9124.9324.9124.9324.520.18%208
Aug 12, 202424.8724.9024.8724.8824.470.11%487
Aug 9, 202424.8524.8524.8524.8524.450.22%1
Aug 8, 202424.7924.8024.7924.8024.390.44%434
Aug 7, 202424.6924.6924.6924.6924.29-0.19%154
Aug 6, 202424.7424.7424.7424.7424.330.73%2
Aug 5, 202424.4924.5624.4624.5624.15-0.97%14,272
Aug 2, 202424.7724.8024.7724.8024.39-0.31%6,029
Aug 1, 202424.8524.8824.8524.8824.47-0.14%485
Jul 31, 202424.9124.9124.9124.9124.500.08%-
Jul 30, 202424.8824.8924.8624.8924.480.03%1,277
Jul 29, 202424.8824.8824.8824.8824.470.04%52
Jul 26, 202424.8924.8924.8524.8724.460.16%338
Jul 25, 202424.8324.8324.8224.8324.42-0.04%1,852
Jul 24, 202424.8424.8424.8424.8424.43-0.14%1
Jul 23, 202424.8824.8824.8824.8824.47-21
Jul 22, 202424.8824.8824.8824.8824.470.14%163
Jul 19, 202424.8424.8424.8424.8424.43-0.02%-
Jul 18, 202424.8524.8524.8524.8524.44-0.06%17
Jul 17, 202424.8424.8624.8424.8624.45-0.08%843
Jul 16, 202424.8524.8824.8524.8824.470.04%241
Jul 15, 202424.8724.8724.8724.8724.460.02%311
Jul 12, 202424.8524.8724.8424.8724.460.06%610