Skip to main content
logo
Innovator Premium Income 20 Barrier ETF - January (JANH)
BATS: JANH · Real-Time Price · USD
24.95
+0.01 (0.04%)
At close: Nov 26, 2025, 4:00 PM EST
24.95
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST

JANH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202524.9624.9724.9524.9524.950.04%2,095
Nov 25, 202524.9124.9424.9124.9424.940.04%277
Nov 24, 202524.9124.9424.9124.9324.930.08%459
Nov 21, 202524.9124.9124.9124.9124.910.12%6
Nov 20, 202524.9024.9024.8824.8824.88-0.08%1,236
Nov 19, 202524.8824.9124.8824.9024.900.04%6,852
Nov 18, 202524.9024.9224.8924.8924.89-0.02%6,841
Nov 17, 202524.9124.9124.9024.9024.90-0.02%209
Nov 14, 202524.9024.9024.9024.9024.900.04%583
Nov 13, 202524.8824.9124.8824.8924.89-0.08%2,534
Nov 12, 202524.9124.9124.9124.9124.910.04%70
Nov 11, 202524.9024.9024.9024.9024.90-11
Nov 10, 202524.9124.9224.9024.9024.900.08%900
Nov 7, 202524.8924.8924.8824.8824.880.02%108
Nov 6, 202524.9024.9024.8824.8824.88-0.02%2,226
Nov 5, 202524.8924.8924.8824.8824.880.05%695
Nov 4, 202524.8724.8724.8724.8724.87-6
Nov 3, 202524.8824.8824.8524.8724.87-531
Oct 31, 202524.8724.8724.8724.8724.870.04%6
Oct 30, 202524.8624.8624.8624.8624.86-0.04%6
Oct 29, 202524.8524.8724.8424.8724.870.02%260
Oct 28, 202524.8724.8724.8724.8724.870.02%8
Oct 27, 202524.8624.8624.8624.8624.860.14%213
Oct 24, 202524.8224.8324.8224.8324.830.06%3,136
Oct 23, 202524.8124.8124.8124.8124.81-0.02%578
Oct 22, 202524.8224.8224.8224.8224.82-160
Oct 21, 202524.8024.8224.8024.8224.820.02%65,713
Oct 20, 202524.8024.8324.7924.8124.810.18%526
Oct 17, 202524.7724.7724.7724.7724.77-0.02%55
Oct 16, 202524.7724.7724.7724.7724.770.02%19
Oct 15, 202524.7924.7924.7724.7724.77-0.06%175
Oct 14, 202524.7624.7824.7624.7824.78-732
Oct 13, 202524.7724.7824.7724.7824.780.12%562
Oct 10, 202524.7524.7524.7524.7524.75-0.12%7
Oct 9, 202524.7624.7824.7624.7824.780.04%1,035
Oct 8, 202524.7624.7724.7624.7724.77-192
Oct 7, 202524.7724.7724.7524.7724.770.02%3,711
Oct 6, 202524.7924.7924.7724.7724.77-0.02%660
Oct 3, 202524.7724.7724.7724.7724.770.04%9
Oct 2, 202524.7824.7824.7424.7624.76-964
Oct 1, 202524.7824.7824.7624.7624.760.02%1,100
Sep 30, 202524.7724.7724.7324.7624.76-1.49%2,169
Sep 29, 202525.1125.1425.1125.1324.750.04%1,078
Sep 26, 202525.1025.1225.1025.1224.740.04%146
Sep 25, 202525.0825.1125.0825.1124.730.04%367
Sep 24, 202525.1025.1025.0825.1024.72-0.04%2,433
Sep 23, 202525.1025.1225.1025.1124.73-0.02%2,186
Sep 22, 202525.1225.1225.1125.1224.730.04%256
Sep 19, 202525.0725.1125.0725.1124.720.02%349
Sep 18, 202525.1025.1025.1025.1024.720.04%305