Skip to main content
logo
Innovator Premium Income 20 Barrier ETF - January (JANH)
BATS: JANH · Real-Time Price · USD
24.80
+0.02 (0.09%)
Jul 24, 2026, 4:00 PM EDT - Market closed

JANH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202624.8024.8024.8024.8024.800.07%63
Jul 23, 202624.7824.7824.7824.7824.78-0.21%226
Jul 22, 202624.8124.8424.8124.8424.840.01%3,309
Jul 21, 202624.8224.8424.8224.8424.840.10%521
Jul 20, 202624.8124.8124.8124.8124.810.03%308
Jul 17, 202624.8124.8324.8024.8024.80-0.11%666
Jul 16, 202624.8324.8324.8224.8324.83-0.08%581
Jul 15, 202624.8624.8624.8224.8524.850.07%2,039
Jul 14, 202624.8424.8524.8124.8324.830.16%2,721
Jul 13, 202624.8124.8124.7624.7924.79-0.16%9,881
Jul 10, 202624.8124.8324.8124.8324.830.06%971
Jul 9, 202624.7824.8224.7824.8224.820.09%4,153
Jul 8, 202624.7624.8124.7624.7924.79-0.03%3,172
Jul 7, 202624.7924.8124.7924.8024.80-0.04%2,551
Jul 6, 202624.7824.8224.7824.8124.810.18%2,580
Jul 2, 202624.7724.7724.7724.7724.770.04%335
Jul 1, 202624.7924.7924.7324.7624.760.14%6,266
Jun 30, 202624.7424.7424.7224.7224.72-0.07%33,808
Jun 29, 202625.0925.1325.0925.1324.740.18%1,044
Jun 26, 202625.0825.0925.0525.0824.690.09%8,726
Jun 25, 202625.0725.0725.0425.0624.670.08%644
Jun 24, 202625.0725.0725.0425.0424.65-748
Jun 23, 202625.0525.0525.0425.0424.65-0.18%1,046
Jun 22, 202625.1025.1025.0725.0924.70-0.04%455
Jun 18, 202625.1125.1125.0825.1024.710.30%3,947
Jun 17, 202625.0825.0925.0225.0224.63-0.36%5,970
Jun 16, 202625.1125.1125.1125.1124.72-147
Jun 15, 202625.1025.1325.1025.1124.720.30%561
Jun 12, 202625.0325.0425.0225.0424.650.10%795
Jun 11, 202624.9325.0124.9225.0124.620.32%1,300
Jun 10, 202624.9324.9324.9224.9324.54-0.24%1,765
Jun 9, 202624.9825.0024.9324.9924.60-0.08%5,390
Jun 8, 202625.0025.0124.9925.0124.620.12%3,319
Jun 5, 202625.0225.0224.9324.9824.59-0.36%12,780
Jun 4, 202625.0725.0725.0625.0724.680.10%1,782
Jun 3, 202625.0725.0725.0325.0524.66-0.06%7,811
Jun 2, 202625.0425.0625.0425.0624.67-929
Jun 1, 202625.0425.0925.0425.0624.67-0.02%2,957
May 29, 202625.0525.0725.0425.0724.680.06%2,675
May 28, 202625.0425.0525.0225.0524.660.12%77,747
May 27, 202625.0325.0425.0225.0224.630.01%3,222
May 26, 202625.0125.0225.0125.0224.630.11%59,429
May 22, 202624.9625.0024.9624.9924.600.07%3,213
May 21, 202624.9224.9724.9224.9724.590.09%6,478
May 20, 202624.9124.9524.9124.9524.560.20%17,757
May 19, 202624.8924.9524.8924.9024.52-0.10%1,690
May 18, 202624.9024.9324.8924.9324.540.10%2,255
May 15, 202624.8824.9024.8824.9024.51-0.12%2,995
May 14, 202624.9224.9424.9224.9324.540.12%2,143
May 13, 202624.9124.9124.9024.9024.510.04%233