Skip to main content
logo
Innovator Premium Income 20 Barrier ETF - January (JANH)
BATS: JANH · Real-Time Price · USD
24.82
+0.01 (0.02%)
At close: Oct 15, 2026, 4:00 PM EDT
24.80
-0.02 (-0.06%)
After-hours: Oct 15, 2026, 8:00 PM EDT

JANH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202624.8124.8224.8024.8224.820.02%8,040
Oct 14, 202624.8024.8124.8024.8124.81-0.08%120
Oct 13, 202624.8124.8324.8124.8324.830.02%477
Oct 12, 202624.8024.8324.8024.8324.83-0.06%555
Oct 9, 202624.8024.8424.8024.8424.840.20%2,457
Oct 8, 202624.7924.8124.7924.7924.79-0.12%3,658
Oct 7, 202624.8124.8224.7924.8224.820.04%4,470
Oct 6, 202624.8124.8124.8124.8124.810.12%73
Oct 5, 202624.8024.8024.7824.7824.78-0.04%892
Oct 2, 202624.7924.7924.7724.7924.790.10%1,527
Oct 1, 202624.7624.7724.7624.7724.77-0.02%817
Sep 30, 202624.7724.7724.7724.7724.770.03%103
Sep 29, 202625.1325.1525.1225.1524.760.02%2,999
Sep 28, 202625.1525.1525.1525.1524.76-33
Sep 25, 202625.1425.1525.1425.1524.760.06%539
Sep 24, 202625.1325.1325.1325.1324.74-0.02%77
Sep 23, 202625.1225.1425.1225.1424.75-0.04%450
Sep 22, 202625.1225.1525.1225.1524.760.06%1,300
Sep 21, 202625.1125.1325.1025.1324.740.08%3,606
Sep 18, 202625.0925.1125.0925.1124.720.02%2,433
Sep 17, 202625.0825.1125.0825.1124.720.16%118
Sep 16, 202625.0725.0925.0625.0724.68-0.06%1,505
Sep 15, 202625.0625.0825.0625.0824.69-2,190
Sep 14, 202625.0625.0825.0625.0824.69-0.02%161
Sep 11, 202625.0925.0925.0925.0924.700.10%16
Sep 10, 202625.0425.0625.0425.0624.67-0.08%972
Sep 9, 202625.0825.0825.0825.0824.69-0.04%75
Sep 8, 202625.0725.0925.0725.0924.70-0.02%181
Sep 4, 202625.1125.1225.0725.0924.710.02%2,385
Sep 3, 202625.0625.0925.0625.0924.700.08%143
Sep 2, 202625.0725.0825.0725.0724.680.08%777
Sep 1, 202625.0625.0625.0525.0524.66-0.06%529
Aug 31, 202625.0725.0725.0725.0724.680.02%29
Aug 28, 202625.0625.0625.0425.0624.670.02%542
Aug 27, 202625.0525.0725.0325.0624.670.04%1,881
Aug 26, 202625.0525.0525.0525.0524.660.02%13
Aug 25, 202625.0425.0425.0425.0424.650.04%1,112
Aug 24, 202625.0125.0325.0125.0324.640.04%1,372
Aug 21, 202625.0225.0225.0225.0224.630.08%249
Aug 20, 202625.0025.0025.0025.0024.61-0.08%48
Aug 19, 202625.0025.0225.0025.0224.630.08%243
Aug 18, 202624.9825.0024.9825.0024.61-2,439
Aug 17, 202625.0125.0124.9825.0024.61-0.04%1,207
Aug 14, 202624.9925.0124.9925.0124.620.04%1,412
Aug 13, 202624.9825.0224.9825.0024.61-788
Aug 12, 202624.9725.0024.9725.0024.610.08%297
Aug 11, 202624.9624.9824.9624.9824.59-73,285
Aug 10, 202625.0625.0624.9624.9824.590.04%1,733
Aug 7, 202624.9624.9724.9624.9724.580.04%340
Aug 6, 202624.9624.9624.9624.9624.57-17