Skip to main content
logo
Innovator Premium Income 20 Barrier ETF - January (JANH)
BATS: JANH · Real-Time Price · USD
24.72
-0.41 (-1.63%)
Jun 30, 2026, 4:00 PM EDT - Market closed

JANH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202624.7424.7424.7224.7224.72-0.07%33,808
Jun 29, 202625.0925.1325.0925.1324.740.18%1,044
Jun 26, 202625.0825.0925.0525.0824.690.09%8,726
Jun 25, 202625.0725.0725.0425.0624.670.08%644
Jun 24, 202625.0725.0725.0425.0424.65-748
Jun 23, 202625.0525.0525.0425.0424.65-0.18%1,046
Jun 22, 202625.1025.1025.0725.0924.70-0.04%455
Jun 18, 202625.1125.1125.0825.1024.710.30%3,947
Jun 17, 202625.0825.0925.0225.0224.63-0.36%5,970
Jun 16, 202625.1125.1125.1125.1124.72-147
Jun 15, 202625.1025.1325.1025.1124.720.30%561
Jun 12, 202625.0325.0425.0225.0424.650.10%795
Jun 11, 202624.9325.0124.9225.0124.620.32%1,300
Jun 10, 202624.9324.9324.9224.9324.54-0.24%1,765
Jun 9, 202624.9825.0024.9324.9924.60-0.08%5,390
Jun 8, 202625.0025.0124.9925.0124.620.12%3,319
Jun 5, 202625.0225.0224.9324.9824.59-0.36%12,780
Jun 4, 202625.0725.0725.0625.0724.680.10%1,782
Jun 3, 202625.0725.0725.0325.0524.66-0.06%7,811
Jun 2, 202625.0425.0625.0425.0624.67-929
Jun 1, 202625.0425.0925.0425.0624.67-0.02%2,957
May 29, 202625.0525.0725.0425.0724.680.06%2,675
May 28, 202625.0425.0525.0225.0524.660.12%77,747
May 27, 202625.0325.0425.0225.0224.630.01%3,222
May 26, 202625.0125.0225.0125.0224.630.11%59,429
May 22, 202624.9625.0024.9624.9924.600.07%3,213
May 21, 202624.9224.9724.9224.9724.590.09%6,478
May 20, 202624.9124.9524.9124.9524.560.20%17,757
May 19, 202624.8924.9524.8924.9024.52-0.10%1,690
May 18, 202624.9024.9324.8924.9324.540.10%2,255
May 15, 202624.8824.9024.8824.9024.51-0.12%2,995
May 14, 202624.9224.9424.9224.9324.540.12%2,143
May 13, 202624.9124.9124.9024.9024.510.04%233
May 12, 202624.8524.8924.8424.8924.500.04%4,354
May 11, 202624.8824.8824.8824.8824.50-0.04%494
May 8, 202624.8824.9024.8724.8924.500.16%1,101
May 7, 202624.8724.8724.8324.8524.47-0.04%546
May 6, 202624.8224.8724.8224.8624.480.24%1,301
May 5, 202624.7924.8224.7824.8024.420.12%1,675
May 4, 202624.8224.8224.7724.7724.39-0.12%528
May 1, 202624.8124.8224.8024.8024.420.07%1,031
Apr 30, 202624.7824.8024.7824.7824.400.25%1,103
Apr 29, 202624.7124.7424.7024.7224.34-0.02%9,577
Apr 28, 202624.6924.7324.6924.7324.34-0.05%331
Apr 27, 202624.7424.7424.7124.7424.360.08%6,094
Apr 24, 202624.6924.7224.6924.7224.340.22%2,145
Apr 23, 202624.6824.6824.6524.6724.28-0.17%901
Apr 22, 202624.7124.7124.7124.7124.320.25%24
Apr 21, 202624.6324.6524.6324.6524.26-0.15%433
Apr 20, 202624.6624.6824.6624.6824.30-0.11%519