Skip to main content
logo
Innovator Premium Income 20 Barrier ETF - January (JANH)
BATS: JANH · Real-Time Price · USD
25.03
+0.01 (0.04%)
Aug 24, 2026, 4:00 PM EDT - Market closed

JANH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202625.0125.0325.0125.0325.030.04%1,372
Aug 21, 202625.0225.0225.0225.0225.020.08%249
Aug 20, 202625.0025.0025.0025.0025.00-0.08%48
Aug 19, 202625.0025.0225.0025.0225.020.08%243
Aug 18, 202624.9825.0024.9825.0025.00-2,439
Aug 17, 202625.0125.0124.9825.0025.00-0.04%1,207
Aug 14, 202624.9925.0124.9925.0125.010.04%1,412
Aug 13, 202624.9825.0224.9825.0025.00-788
Aug 12, 202624.9725.0024.9725.0025.000.08%297
Aug 11, 202624.9624.9824.9624.9824.98-73,285
Aug 10, 202625.0625.0624.9624.9824.980.04%1,733
Aug 7, 202624.9624.9724.9624.9724.970.04%340
Aug 6, 202624.9624.9624.9624.9624.96-17
Aug 5, 202624.9424.9624.9424.9624.960.04%550
Aug 4, 202624.9524.9524.9424.9524.950.08%402
Aug 3, 202624.9324.9424.9024.9324.930.12%4,023
Jul 31, 202624.8424.9024.8424.9024.900.14%1,358
Jul 30, 202624.8724.8724.8424.8624.860.26%1,368
Jul 29, 202624.8024.8024.8024.8024.80-0.20%12
Jul 28, 202624.8524.8524.8524.8524.850.16%536
Jul 27, 202624.8724.8724.7924.8124.810.03%2,044
Jul 24, 202624.8024.8024.8024.8024.800.07%63
Jul 23, 202624.7824.7824.7824.7824.78-0.21%226
Jul 22, 202624.8124.8424.8124.8424.840.01%3,309
Jul 21, 202624.8224.8424.8224.8424.840.10%521
Jul 20, 202624.8124.8124.8124.8124.810.03%308
Jul 17, 202624.8124.8324.8024.8024.80-0.11%666
Jul 16, 202624.8324.8324.8224.8324.83-0.08%581
Jul 15, 202624.8624.8624.8224.8524.850.07%2,039
Jul 14, 202624.8424.8524.8124.8324.830.16%2,721
Jul 13, 202624.8124.8124.7624.7924.79-0.16%9,881
Jul 10, 202624.8124.8324.8124.8324.830.06%971
Jul 9, 202624.7824.8224.7824.8224.820.09%4,153
Jul 8, 202624.7624.8124.7624.7924.79-0.03%3,172
Jul 7, 202624.7924.8124.7924.8024.80-0.04%2,551
Jul 6, 202624.7824.8224.7824.8124.810.18%2,580
Jul 2, 202624.7724.7724.7724.7724.770.04%335
Jul 1, 202624.7924.7924.7324.7624.760.14%6,266
Jun 30, 202624.7424.7424.7224.7224.72-0.07%33,808
Jun 29, 202625.0925.1325.0925.1324.740.18%1,044
Jun 26, 202625.0825.0925.0525.0824.690.09%8,726
Jun 25, 202625.0725.0725.0425.0624.670.08%644
Jun 24, 202625.0725.0725.0425.0424.65-748
Jun 23, 202625.0525.0525.0425.0424.65-0.18%1,046
Jun 22, 202625.1025.1025.0725.0924.70-0.04%455
Jun 18, 202625.1125.1125.0825.1024.710.30%3,947
Jun 17, 202625.0825.0925.0225.0224.63-0.36%5,970
Jun 16, 202625.1125.1125.1125.1124.72-147
Jun 15, 202625.1025.1325.1025.1124.720.30%561
Jun 12, 202625.0325.0425.0225.0424.650.10%795