Innovator Premium Income 20 Barrier ETF - January (JANH)
BATS: JANH · Real-Time Price · USD
25.12
-0.02 (-0.10%)
Sep 23, 2026, 12:45 PM EDT - Market open
JANH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.13 | 25.15 | 25.13 | 25.15 | - | - | 23 |
| Sep 22, 2026 | 25.12 | 25.15 | 25.12 | 25.15 | 25.15 | 0.06% | 1,300 |
| Sep 21, 2026 | 25.11 | 25.13 | 25.10 | 25.13 | 25.13 | 0.08% | 3,606 |
| Sep 18, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 25.11 | 0.02% | 2,433 |
| Sep 17, 2026 | 25.08 | 25.11 | 25.08 | 25.11 | 25.11 | 0.16% | 118 |
| Sep 16, 2026 | 25.07 | 25.09 | 25.06 | 25.07 | 25.07 | -0.06% | 1,505 |
| Sep 15, 2026 | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | - | 2,190 |
| Sep 14, 2026 | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | -0.02% | 161 |
| Sep 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.10% | 16 |
| Sep 10, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 25.06 | -0.08% | 972 |
| Sep 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% | 75 |
| Sep 8, 2026 | 25.07 | 25.09 | 25.07 | 25.09 | 25.09 | -0.02% | 181 |
| Sep 4, 2026 | 25.11 | 25.12 | 25.07 | 25.09 | 25.09 | 0.02% | 2,385 |
| Sep 3, 2026 | 25.06 | 25.09 | 25.06 | 25.09 | 25.09 | 0.08% | 143 |
| Sep 2, 2026 | 25.07 | 25.08 | 25.07 | 25.07 | 25.07 | 0.08% | 777 |
| Sep 1, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | -0.06% | 529 |
| Aug 31, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | 0.02% | 29 |
| Aug 28, 2026 | 25.06 | 25.06 | 25.04 | 25.06 | 25.06 | 0.02% | 542 |
| Aug 27, 2026 | 25.05 | 25.07 | 25.03 | 25.06 | 25.06 | 0.04% | 1,881 |
| Aug 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.02% | 13 |
| Aug 25, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% | 1,112 |
| Aug 24, 2026 | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | 0.04% | 1,372 |
| Aug 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% | 249 |
| Aug 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% | 48 |
| Aug 19, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 25.02 | 0.08% | 243 |
| Aug 18, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 25.00 | - | 2,439 |
| Aug 17, 2026 | 25.01 | 25.01 | 24.98 | 25.00 | 25.00 | -0.04% | 1,207 |
| Aug 14, 2026 | 24.99 | 25.01 | 24.99 | 25.01 | 25.01 | 0.04% | 1,412 |
| Aug 13, 2026 | 24.98 | 25.02 | 24.98 | 25.00 | 25.00 | - | 788 |
| Aug 12, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 25.00 | 0.08% | 297 |
| Aug 11, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | - | 73,285 |
| Aug 10, 2026 | 25.06 | 25.06 | 24.96 | 24.98 | 24.98 | 0.04% | 1,733 |
| Aug 7, 2026 | 24.96 | 24.97 | 24.96 | 24.97 | 24.97 | 0.04% | 340 |
| Aug 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - | 17 |
| Aug 5, 2026 | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | 0.04% | 550 |
| Aug 4, 2026 | 24.95 | 24.95 | 24.94 | 24.95 | 24.95 | 0.08% | 402 |
| Aug 3, 2026 | 24.93 | 24.94 | 24.90 | 24.93 | 24.93 | 0.12% | 4,023 |
| Jul 31, 2026 | 24.84 | 24.90 | 24.84 | 24.90 | 24.90 | 0.14% | 1,358 |
| Jul 30, 2026 | 24.87 | 24.87 | 24.84 | 24.86 | 24.86 | 0.26% | 1,368 |
| Jul 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% | 12 |
| Jul 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% | 536 |
| Jul 27, 2026 | 24.87 | 24.87 | 24.79 | 24.81 | 24.81 | 0.03% | 2,044 |
| Jul 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.07% | 63 |
| Jul 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.21% | 226 |
| Jul 22, 2026 | 24.81 | 24.84 | 24.81 | 24.84 | 24.84 | 0.01% | 3,309 |
| Jul 21, 2026 | 24.82 | 24.84 | 24.82 | 24.84 | 24.84 | 0.10% | 521 |
| Jul 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.03% | 308 |
| Jul 17, 2026 | 24.81 | 24.83 | 24.80 | 24.80 | 24.80 | -0.11% | 666 |
| Jul 16, 2026 | 24.83 | 24.83 | 24.82 | 24.83 | 24.83 | -0.08% | 581 |
| Jul 15, 2026 | 24.86 | 24.86 | 24.82 | 24.85 | 24.85 | 0.07% | 2,039 |