JANH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	24.69	24.72	24.69	24.72	24.72	0.22%	2,145
Apr 23, 2026	24.68	24.68	24.65	24.67	24.67	-0.17%	901
Apr 22, 2026	24.71	24.71	24.71	24.71	24.71	0.25%	24
Apr 21, 2026	24.63	24.65	24.63	24.65	24.65	-0.15%	433
Apr 20, 2026	24.66	24.68	24.66	24.68	24.68	-0.11%	519
Apr 17, 2026	24.70	24.71	24.70	24.71	24.71	0.16%	49,080
Apr 16, 2026	24.63	24.67	24.62	24.67	24.67	0.16%	4,531
Apr 15, 2026	24.60	24.66	24.60	24.63	24.63	0.08%	2,003
Apr 14, 2026	24.61	24.62	24.60	24.61	24.61	0.25%	1,727
Apr 13, 2026	24.48	24.55	24.48	24.55	24.55	0.38%	229
Apr 10, 2026	24.46	24.46	24.46	24.46	24.45	-0.06%	6
Apr 9, 2026	24.47	24.47	24.47	24.47	24.47	0.32%	6
Apr 8, 2026	24.38	24.39	24.38	24.39	24.39	1.05%	332
Apr 7, 2026	24.05	24.14	24.05	24.14	24.14	-0.09%	3,611
Apr 6, 2026	24.13	24.21	24.13	24.16	24.16	0.21%	2,725
Apr 2, 2026	24.00	24.11	24.00	24.11	24.11	0.08%	3,671
Apr 1, 2026	24.07	24.14	24.06	24.09	24.09	0.47%	6,723
Mar 31, 2026	23.86	23.98	23.83	23.98	23.98	-0.23%	1,784
Mar 30, 2026	24.20	24.20	24.03	24.03	23.64	-0.06%	5,285
Mar 27, 2026	24.19	24.20	24.05	24.05	23.66	-0.79%	21,317
Mar 26, 2026	24.24	24.26	24.24	24.24	23.85	-0.74%	2,369
Mar 25, 2026	24.43	24.43	24.42	24.42	24.03	0.33%	107
Mar 24, 2026	24.34	24.36	24.34	24.34	23.95	-0.26%	1,890
Mar 23, 2026	24.51	24.51	24.40	24.40	24.01	0.68%	455
Mar 20, 2026	24.29	24.35	24.24	24.24	23.85	-0.74%	3,685
Mar 19, 2026	24.33	24.46	24.33	24.42	24.02	-0.02%	9,241
Mar 18, 2026	24.50	24.51	24.42	24.42	24.03	-0.64%	939
Mar 17, 2026	24.60	24.60	24.58	24.58	24.18	0.21%	4,820
Mar 16, 2026	24.57	24.57	24.53	24.53	24.13	0.56%	8,720
Mar 13, 2026	24.51	24.51	24.39	24.39	24.00	-0.24%	5,922
Mar 12, 2026	24.49	24.49	24.45	24.45	24.06	-0.57%	3,770
Mar 11, 2026	24.62	24.62	24.55	24.59	24.19	0.11%	5,516
Mar 10, 2026	24.63	24.69	24.56	24.56	24.17	-0.15%	3,236
Mar 9, 2026	24.41	24.61	24.38	24.60	24.20	0.47%	9,511
Mar 6, 2026	24.50	24.58	24.49	24.49	24.09	-0.67%	10,447
Mar 5, 2026	24.68	24.69	24.56	24.65	24.25	-0.28%	5,122
Mar 4, 2026	24.65	24.75	24.65	24.72	24.32	0.32%	10,880
Mar 3, 2026	24.54	24.65	24.49	24.64	24.24	-0.29%	433
Mar 2, 2026	24.69	24.75	24.68	24.71	24.31	-	4,757
Feb 27, 2026	24.73	24.73	24.69	24.71	24.31	-0.16%	2,247
Feb 26, 2026	24.75	24.75	24.75	24.75	24.35	-0.15%	69
Feb 25, 2026	24.80	24.80	24.79	24.79	24.39	0.23%	794
Feb 24, 2026	24.71	24.75	24.71	24.73	24.33	0.35%	2,841
Feb 23, 2026	24.74	24.74	24.64	24.64	24.25	-0.35%	996
Feb 20, 2026	24.69	24.75	24.69	24.73	24.33	0.21%	6,221
Feb 19, 2026	24.69	24.69	24.66	24.68	24.28	-0.14%	4,513
Feb 18, 2026	24.75	24.75	24.71	24.71	24.31	0.20%	3,946
Feb 17, 2026	24.64	24.69	24.64	24.67	24.27	0.14%	5,867
Feb 13, 2026	24.66	24.69	24.63	24.63	24.23	-	7,585
Feb 12, 2026	24.75	24.75	24.63	24.63	24.23	-0.48%	5,906