AllianzIM International Equity Buffer15 Uncapped Jan ETF (JANI)
BATS: JANI · Real-Time Price · USD
25.39
+0.11 (0.42%)
Apr 13, 2026, 2:20 PM EDT - Market open
JANI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 25.17 | 25.39 | 25.17 | 25.39 | - | 0.42% | 1,315 |
| Apr 10, 2026 | 25.37 | 25.37 | 25.26 | 25.28 | 25.28 | 0.12% | 2,990 |
| Apr 9, 2026 | 25.21 | 25.29 | 25.21 | 25.25 | 25.25 | -0.15% | 560 |
| Apr 8, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.49% | - |
| Apr 7, 2026 | 24.55 | 24.67 | 24.54 | 24.67 | 24.67 | -0.11% | 848 |
| Apr 6, 2026 | 24.72 | 24.76 | 24.70 | 24.70 | 24.70 | 0.12% | 1,355 |
| Apr 2, 2026 | 24.37 | 24.67 | 24.37 | 24.67 | 24.67 | -0.22% | 1,790 |
| Apr 1, 2026 | 24.79 | 24.79 | 24.72 | 24.72 | 24.72 | 1.01% | 278 |
| Mar 31, 2026 | 24.29 | 24.48 | 24.29 | 24.48 | 24.48 | 1.91% | 11,320 |
| Mar 30, 2026 | 24.08 | 24.13 | 24.02 | 24.02 | 24.02 | 0.18% | 280 |
| Mar 27, 2026 | 24.02 | 24.02 | 23.96 | 23.97 | 23.97 | -0.55% | 16,668 |
| Mar 26, 2026 | 24.32 | 24.32 | 24.11 | 24.11 | 24.11 | -1.33% | 324 |
| Mar 25, 2026 | 24.45 | 24.47 | 24.43 | 24.43 | 24.43 | 0.89% | 586 |
| Mar 24, 2026 | 24.23 | 24.25 | 24.18 | 24.22 | 24.22 | -0.34% | 1,600 |
| Mar 23, 2026 | 24.37 | 24.37 | 24.19 | 24.30 | 24.30 | 1.51% | 1,740 |
| Mar 20, 2026 | 24.12 | 24.12 | 23.94 | 23.94 | 23.94 | -1.82% | 507 |
| Mar 19, 2026 | 24.25 | 24.42 | 24.24 | 24.38 | 24.38 | -0.05% | 6,512 |
| Mar 18, 2026 | 24.53 | 24.54 | 24.39 | 24.39 | 24.39 | -1.03% | 2,478 |
| Mar 17, 2026 | 24.69 | 24.69 | 24.65 | 24.65 | 24.65 | 0.25% | 525 |
| Mar 16, 2026 | 24.55 | 24.63 | 24.55 | 24.59 | 24.59 | 1.11% | 3,949 |
| Mar 13, 2026 | 24.40 | 24.42 | 24.31 | 24.31 | 24.31 | -0.92% | 1,058 |
| Mar 12, 2026 | 24.60 | 24.60 | 24.54 | 24.54 | 24.54 | -0.87% | 905 |
| Mar 11, 2026 | 24.69 | 24.76 | 24.67 | 24.76 | 24.75 | -0.15% | 3,025 |
| Mar 10, 2026 | 24.98 | 24.98 | 24.79 | 24.79 | 24.79 | 0.05% | 627 |
| Mar 9, 2026 | 24.39 | 24.78 | 24.39 | 24.78 | 24.78 | 0.53% | 8,443 |
| Mar 6, 2026 | 24.59 | 24.72 | 24.59 | 24.65 | 24.65 | -0.49% | 1,116 |
| Mar 5, 2026 | 24.79 | 24.79 | 24.66 | 24.77 | 24.77 | -1.43% | 10,285 |
| Mar 4, 2026 | 25.07 | 25.17 | 25.07 | 25.13 | 25.13 | 0.88% | 12,795 |
| Mar 3, 2026 | 24.74 | 24.99 | 24.64 | 24.91 | 24.91 | -2.24% | 5,330 |
| Mar 2, 2026 | 25.46 | 25.49 | 25.38 | 25.48 | 25.48 | -1.32% | 5,942 |
| Feb 27, 2026 | 25.91 | 25.91 | 25.82 | 25.82 | 25.82 | -0.12% | 47,663 |
| Feb 26, 2026 | 25.79 | 25.85 | 25.79 | 25.85 | 25.85 | -0.12% | 6,666 |
| Feb 25, 2026 | 25.75 | 25.90 | 25.75 | 25.88 | 25.88 | 0.67% | 1,675 |
| Feb 24, 2026 | 25.70 | 25.73 | 25.66 | 25.71 | 25.71 | 0.21% | 1,586 |
| Feb 23, 2026 | 25.74 | 25.74 | 25.64 | 25.65 | 25.65 | -0.35% | 44,729 |
| Feb 20, 2026 | 25.64 | 25.74 | 25.64 | 25.74 | 25.74 | 0.64% | 2,001 |
| Feb 19, 2026 | 25.55 | 25.59 | 25.52 | 25.58 | 25.58 | -0.28% | 7,100 |
| Feb 18, 2026 | 25.70 | 25.71 | 25.65 | 25.65 | 25.65 | -0.03% | 2,172 |
| Feb 17, 2026 | 25.52 | 25.67 | 25.48 | 25.66 | 25.66 | 0.09% | 9,328 |
| Feb 13, 2026 | 25.62 | 25.68 | 25.56 | 25.64 | 25.64 | -0.05% | 8,694 |
| Feb 12, 2026 | 25.80 | 25.80 | 25.60 | 25.65 | 25.65 | -0.42% | 11,859 |
| Feb 11, 2026 | 25.68 | 25.80 | 25.66 | 25.76 | 25.76 | 0.50% | 12,633 |
| Feb 10, 2026 | 25.65 | 25.69 | 25.63 | 25.63 | 25.63 | 0.18% | 4,504 |
| Feb 9, 2026 | 25.55 | 25.61 | 25.55 | 25.59 | 25.58 | 0.94% | 7,581 |
| Feb 6, 2026 | 25.23 | 25.35 | 25.23 | 25.35 | 25.35 | 1.67% | 30,000 |
| Feb 5, 2026 | 25.04 | 25.08 | 24.93 | 24.93 | 24.93 | -1.06% | 23,857 |
| Feb 4, 2026 | 25.33 | 25.33 | 25.16 | 25.20 | 25.20 | 0.27% | 10,558 |
| Feb 3, 2026 | 25.07 | 25.14 | 25.04 | 25.13 | 25.13 | -0.10% | 36,455 |