AllianzIM International Equity Buffer15 Uncapped Jan ETF (JANI)
BATS: JANI · Real-Time Price · USD
25.82
-0.03 (-0.12%)
At close: Feb 27, 2026, 4:00 PM EST
25.82
0.00 (0.00%)
After-hours: Feb 27, 2026, 8:00 PM EST
JANI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.91 | 25.91 | 25.84 | 25.85 | - | - | 47,663 |
| Feb 26, 2026 | 25.79 | 25.85 | 25.79 | 25.85 | 25.85 | -0.12% | 6,666 |
| Feb 25, 2026 | 25.75 | 25.90 | 25.75 | 25.88 | 25.88 | 0.67% | 1,675 |
| Feb 24, 2026 | 25.70 | 25.73 | 25.66 | 25.71 | 25.71 | 0.21% | 1,586 |
| Feb 23, 2026 | 25.74 | 25.74 | 25.64 | 25.65 | 25.65 | -0.35% | 44,729 |
| Feb 20, 2026 | 25.64 | 25.74 | 25.64 | 25.74 | 25.74 | 0.64% | 2,001 |
| Feb 19, 2026 | 25.55 | 25.59 | 25.52 | 25.58 | 25.58 | -0.28% | 7,100 |
| Feb 18, 2026 | 25.70 | 25.71 | 25.65 | 25.65 | 25.65 | -0.03% | 2,172 |
| Feb 17, 2026 | 25.52 | 25.67 | 25.48 | 25.66 | 25.66 | 0.09% | 9,328 |
| Feb 13, 2026 | 25.62 | 25.68 | 25.56 | 25.64 | 25.64 | -0.05% | 8,694 |
| Feb 12, 2026 | 25.80 | 25.80 | 25.60 | 25.65 | 25.65 | -0.42% | 11,859 |
| Feb 11, 2026 | 25.68 | 25.80 | 25.66 | 25.76 | 25.76 | 0.50% | 12,633 |
| Feb 10, 2026 | 25.65 | 25.69 | 25.63 | 25.63 | 25.63 | 0.18% | 4,504 |
| Feb 9, 2026 | 25.55 | 25.61 | 25.55 | 25.59 | 25.58 | 0.94% | 7,581 |
| Feb 6, 2026 | 25.23 | 25.35 | 25.23 | 25.35 | 25.35 | 1.67% | 30,000 |
| Feb 5, 2026 | 25.04 | 25.08 | 24.93 | 24.93 | 24.93 | -1.06% | 23,857 |
| Feb 4, 2026 | 25.33 | 25.33 | 25.16 | 25.20 | 25.20 | 0.27% | 10,558 |
| Feb 3, 2026 | 25.07 | 25.14 | 25.04 | 25.13 | 25.13 | -0.10% | 36,455 |