AllianzIM International Equity Buffer15 Uncapped Jan ETF (JANI)
BATS: JANI · Real-Time Price · USD
25.78
+0.12 (0.47%)
Jul 10, 2026, 4:00 PM EDT - Market closed
JANI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 25.85 | 25.85 | 25.78 | 25.78 | 25.78 | 0.47% | 481 |
| Jul 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.29% | 308 |
| Jul 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.49% | 174 |
| Jul 7, 2026 | 25.79 | 25.79 | 25.71 | 25.71 | 25.71 | -0.98% | 796 |
| Jul 6, 2026 | 25.92 | 25.97 | 25.92 | 25.97 | 25.96 | 0.74% | 7,347 |
| Jul 2, 2026 | 25.73 | 25.77 | 25.73 | 25.77 | 25.77 | 0.91% | 639 |
| Jul 1, 2026 | 25.62 | 25.62 | 25.54 | 25.54 | 25.54 | -0.56% | 320 |
| Jun 30, 2026 | 25.70 | 25.71 | 25.69 | 25.69 | 25.69 | 0.24% | 1,029 |
| Jun 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.53% | 388 |
| Jun 26, 2026 | 25.53 | 25.54 | 25.49 | 25.49 | 25.49 | -0.53% | 438 |
| Jun 25, 2026 | 25.65 | 25.67 | 25.63 | 25.63 | 25.63 | 0.65% | 358 |
| Jun 24, 2026 | 25.45 | 25.50 | 25.44 | 25.46 | 25.46 | -0.16% | 668 |
| Jun 23, 2026 | 25.52 | 25.56 | 25.50 | 25.50 | 25.50 | -1.40% | 6,164 |
| Jun 22, 2026 | 25.72 | 25.86 | 25.72 | 25.86 | 25.86 | 0.12% | 21,384 |
| Jun 18, 2026 | 25.86 | 25.86 | 25.83 | 25.83 | 25.83 | 0.31% | 4,864 |
| Jun 17, 2026 | 25.94 | 26.02 | 25.71 | 25.75 | 25.75 | -0.21% | 4,928 |
| Jun 16, 2026 | 25.90 | 25.90 | 25.80 | 25.80 | 25.80 | 0.16% | 299 |
| Jun 15, 2026 | 25.86 | 25.86 | 25.76 | 25.76 | 25.76 | 0.31% | 4,114 |
| Jun 12, 2026 | 25.69 | 25.73 | 25.66 | 25.68 | 25.68 | 0.16% | 1,968 |
| Jun 11, 2026 | 25.26 | 25.67 | 25.26 | 25.64 | 25.64 | 2.12% | 349,217 |
| Jun 10, 2026 | 25.17 | 25.17 | 25.11 | 25.11 | 25.11 | -0.82% | 1,327 |
| Jun 9, 2026 | 25.49 | 25.49 | 25.11 | 25.32 | 25.32 | 0.02% | 1,329 |
| Jun 8, 2026 | 25.39 | 25.39 | 25.31 | 25.31 | 25.31 | 0.33% | 1,029 |
| Jun 5, 2026 | 25.49 | 25.49 | 25.20 | 25.23 | 25.23 | -1.84% | 1,435 |
| Jun 4, 2026 | 25.61 | 25.70 | 25.58 | 25.70 | 25.70 | 0.54% | 4,162 |
| Jun 3, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.52% | 355 |
| Jun 2, 2026 | 25.68 | 25.71 | 25.67 | 25.70 | 25.70 | 0.37% | 4,147 |
| Jun 1, 2026 | 25.45 | 25.64 | 25.45 | 25.60 | 25.60 | -0.25% | 2,994 |
| May 29, 2026 | 25.66 | 25.67 | 25.66 | 25.67 | 25.67 | -0.02% | 423 |
| May 28, 2026 | 25.63 | 25.67 | 25.62 | 25.67 | 25.67 | 0.01% | 404 |
| May 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.27% | 365 |
| May 26, 2026 | 25.75 | 25.75 | 25.74 | 25.74 | 25.73 | 0.84% | 110 |
| May 22, 2026 | 25.51 | 25.55 | 25.49 | 25.52 | 25.52 | -0.20% | 4,503 |
| May 21, 2026 | 25.59 | 25.59 | 25.44 | 25.57 | 25.57 | 0.36% | 53,321 |
| May 20, 2026 | 25.47 | 25.48 | 25.43 | 25.48 | 25.48 | 1.11% | 968 |
| May 19, 2026 | 25.22 | 25.22 | 25.18 | 25.20 | 25.20 | -0.41% | 1,198 |
| May 18, 2026 | 25.27 | 25.30 | 25.22 | 25.30 | 25.30 | 0.51% | 743 |
| May 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.16% | 71 |
| May 14, 2026 | 25.52 | 25.53 | 25.43 | 25.47 | 25.47 | -0.15% | 1,626 |
| May 13, 2026 | 25.46 | 25.51 | 25.46 | 25.51 | 25.51 | 0.34% | 1,032 |
| May 12, 2026 | 25.30 | 25.44 | 25.30 | 25.42 | 25.42 | -0.47% | 10,525 |
| May 11, 2026 | 25.55 | 25.55 | 25.52 | 25.54 | 25.54 | 0.01% | 2,401 |
| May 8, 2026 | 25.53 | 25.54 | 25.53 | 25.54 | 25.54 | 0.66% | 493 |
| May 7, 2026 | 25.63 | 25.63 | 25.37 | 25.37 | 25.37 | -1.35% | 1,090 |
| May 6, 2026 | 25.69 | 25.72 | 25.69 | 25.72 | 25.72 | 1.98% | 418 |
| May 5, 2026 | 25.15 | 25.25 | 25.15 | 25.22 | 25.22 | 0.97% | 613 |
| May 4, 2026 | 25.18 | 25.18 | 24.93 | 24.97 | 24.97 | -1.07% | 1,659 |
| May 1, 2026 | 25.36 | 25.37 | 25.23 | 25.24 | 25.24 | -0.17% | 4,248 |
| Apr 30, 2026 | 25.27 | 25.29 | 25.27 | 25.29 | 25.29 | 1.70% | 883 |
| Apr 29, 2026 | 24.91 | 24.95 | 24.86 | 24.86 | 24.86 | -0.74% | 895 |