AllianzIM International Equity Buffer15 Uncapped Jan ETF (JANI)
BATS: JANI · Real-Time Price · USD
25.45
+0.17 (0.66%)
At close: Oct 2, 2026, 4:00 PM EDT
25.34
-0.11 (-0.42%)
After-hours: Oct 2, 2026, 8:00 PM EDT
JANI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.34 | 25.45 | 25.34 | 25.45 | 25.45 | 0.68% | 998 |
| Oct 1, 2026 | 25.33 | 25.33 | 25.21 | 25.28 | 25.28 | -0.68% | 5,138 |
| Sep 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.40% | 237 |
| Sep 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% | 249 |
| Sep 28, 2026 | 25.67 | 25.67 | 25.53 | 25.64 | 25.64 | -0.28% | 1,954 |
| Sep 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.61% | 96 |
| Sep 24, 2026 | 25.48 | 25.65 | 25.48 | 25.55 | 25.55 | -0.33% | 10,403 |
| Sep 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.24% | 34 |
| Sep 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.25% | 27 |
| Sep 21, 2026 | 25.90 | 25.90 | 25.89 | 25.89 | 25.89 | 0.72% | 410 |
| Sep 18, 2026 | 25.72 | 25.72 | 25.71 | 25.71 | 25.71 | -0.50% | 531 |
| Sep 17, 2026 | 25.91 | 25.95 | 25.84 | 25.84 | 25.84 | 0.49% | 1,027 |
| Sep 16, 2026 | 25.86 | 25.86 | 25.72 | 25.72 | 25.71 | -0.31% | 280 |
| Sep 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.79 | -0.34% | 175 |
| Sep 14, 2026 | 25.79 | 25.88 | 25.79 | 25.88 | 25.88 | -0.59% | 167 |
| Sep 11, 2026 | 26.04 | 26.04 | 26.00 | 26.04 | 26.03 | 0.91% | 490 |
| Sep 10, 2026 | 25.82 | 25.90 | 25.80 | 25.80 | 25.80 | -0.86% | 1,926 |
| Sep 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.71% | 52 |
| Sep 8, 2026 | 26.30 | 26.30 | 26.21 | 26.21 | 26.21 | -0.59% | 718 |
| Sep 4, 2026 | 26.29 | 26.37 | 26.29 | 26.37 | 26.36 | 0.06% | 317 |
| Sep 3, 2026 | 26.36 | 26.36 | 26.30 | 26.35 | 26.35 | 0.90% | 681 |
| Sep 2, 2026 | 26.13 | 26.13 | 26.03 | 26.12 | 26.12 | 0.37% | 584 |
| Sep 1, 2026 | 26.08 | 26.17 | 25.98 | 26.02 | 26.02 | -0.71% | 858 |
| Aug 31, 2026 | 26.25 | 26.30 | 26.21 | 26.21 | 26.20 | -0.27% | 1,615 |
| Aug 28, 2026 | 26.36 | 26.36 | 26.28 | 26.28 | 26.28 | -0.22% | 138 |
| Aug 27, 2026 | 26.35 | 26.36 | 26.34 | 26.34 | 26.33 | -0.22% | 1,124 |
| Aug 26, 2026 | 26.50 | 26.50 | 26.34 | 26.39 | 26.39 | -0.37% | 2,032 |
| Aug 25, 2026 | 26.49 | 26.51 | 26.48 | 26.49 | 26.49 | 0.44% | 3,043 |
| Aug 24, 2026 | 26.36 | 26.42 | 26.33 | 26.37 | 26.37 | -0.12% | 6,743 |
| Aug 21, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.40 | 0.63% | 9 |
| Aug 20, 2026 | 26.30 | 26.35 | 26.24 | 26.24 | 26.24 | -0.25% | 3,538 |
| Aug 19, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.44% | 571 |
| Aug 18, 2026 | 26.28 | 26.28 | 26.19 | 26.19 | 26.19 | -1.09% | 952 |
| Aug 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.06% | 178 |
| Aug 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.09% | 55 |
| Aug 13, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.16% | 9 |
| Aug 12, 2026 | 26.64 | 26.64 | 26.48 | 26.48 | 26.48 | 0.19% | 1,435 |
| Aug 11, 2026 | 26.54 | 26.54 | 26.43 | 26.43 | 26.42 | 0.08% | 4,088 |
| Aug 10, 2026 | 26.42 | 26.42 | 26.40 | 26.40 | 26.40 | -0.32% | 112 |
| Aug 7, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.80% | 8 |
| Aug 6, 2026 | 26.36 | 26.38 | 26.28 | 26.28 | 26.28 | -0.12% | 842 |
| Aug 5, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.12% | 183 |
| Aug 4, 2026 | 26.22 | 26.29 | 26.21 | 26.28 | 26.28 | 0.90% | 2,269 |
| Aug 3, 2026 | 26.03 | 26.04 | 26.03 | 26.04 | 26.04 | 0.25% | 143 |
| Jul 31, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.41% | 81 |
| Jul 30, 2026 | 26.02 | 26.11 | 26.02 | 26.09 | 26.09 | 1.87% | 6,361 |
| Jul 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.24% | 128 |
| Jul 28, 2026 | 25.60 | 25.67 | 25.60 | 25.67 | 25.67 | 0.19% | 1,420 |
| Jul 27, 2026 | 25.64 | 25.64 | 25.62 | 25.62 | 25.62 | 0.23% | 16,435 |
| Jul 24, 2026 | 25.61 | 25.67 | 25.56 | 25.56 | 25.56 | 0.43% | 4,245 |