AllianzIM International Equity Buffer15 Uncapped Jan ETF (JANI)
BATS: JANI · Real-Time Price · USD
25.53
+0.40 (1.59%)
Nov 9, 2026, 4:00 PM EST - Market closed
JANI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.61% | 97 |
| Nov 6, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | -0.57% | 486 |
| Nov 5, 2026 | 25.45 | 25.45 | 25.27 | 25.27 | 25.27 | -1.44% | 1,654 |
| Nov 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.55% | 11 |
| Nov 3, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | -0.41% | 1,169 |
| Nov 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.35% | 7 |
| Oct 30, 2026 | 25.24 | 25.27 | 25.24 | 25.27 | 25.26 | -0.51% | 1,085 |
| Oct 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.31% | 7 |
| Oct 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.31 | -0.02% | 11 |
| Oct 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.32% | 56 |
| Oct 26, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.17% | 37 |
| Oct 23, 2026 | 25.20 | 25.20 | 25.19 | 25.19 | 25.19 | -0.34% | 1,441 |
| Oct 22, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.45% | 75 |
| Oct 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% | 8 |
| Oct 20, 2026 | 25.17 | 25.36 | 25.17 | 25.34 | 25.34 | 0.50% | 969 |
| Oct 19, 2026 | 25.26 | 25.26 | 25.22 | 25.22 | 25.22 | -0.43% | 39,293 |
| Oct 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.14% | 100 |
| Oct 15, 2026 | 25.29 | 25.30 | 25.29 | 25.29 | 25.29 | 0.35% | 438 |
| Oct 14, 2026 | 25.17 | 25.20 | 25.17 | 25.20 | 25.20 | -0.48% | 2,716 |
| Oct 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.32 | 0.20% | 7 |
| Oct 12, 2026 | 25.30 | 25.31 | 25.27 | 25.27 | 25.27 | -0.19% | 1,901 |
| Oct 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.35% | 9 |
| Oct 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.11% | 120 |
| Oct 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.87% | 176 |
| Oct 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.10% | 101 |
| Oct 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.45 | 0.03% | 48 |
| Oct 2, 2026 | 25.34 | 25.45 | 25.34 | 25.45 | 25.45 | 0.68% | 998 |
| Oct 1, 2026 | 25.33 | 25.33 | 25.21 | 25.28 | 25.28 | -0.68% | 5,138 |
| Sep 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.40% | 237 |
| Sep 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% | 249 |
| Sep 28, 2026 | 25.67 | 25.67 | 25.53 | 25.64 | 25.64 | -0.28% | 1,954 |
| Sep 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.61% | 96 |
| Sep 24, 2026 | 25.48 | 25.65 | 25.48 | 25.55 | 25.55 | -0.33% | 10,403 |
| Sep 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.24% | 34 |
| Sep 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.25% | 27 |
| Sep 21, 2026 | 25.90 | 25.90 | 25.89 | 25.89 | 25.89 | 0.72% | 410 |
| Sep 18, 2026 | 25.72 | 25.72 | 25.71 | 25.71 | 25.71 | -0.50% | 531 |
| Sep 17, 2026 | 25.91 | 25.95 | 25.84 | 25.84 | 25.84 | 0.49% | 1,027 |
| Sep 16, 2026 | 25.86 | 25.86 | 25.72 | 25.72 | 25.71 | -0.31% | 280 |
| Sep 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.79 | -0.34% | 175 |
| Sep 14, 2026 | 25.79 | 25.88 | 25.79 | 25.88 | 25.88 | -0.59% | 167 |
| Sep 11, 2026 | 26.04 | 26.04 | 26.00 | 26.04 | 26.03 | 0.91% | 490 |
| Sep 10, 2026 | 25.82 | 25.90 | 25.80 | 25.80 | 25.80 | -0.86% | 1,926 |
| Sep 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.71% | 52 |
| Sep 8, 2026 | 26.30 | 26.30 | 26.21 | 26.21 | 26.21 | -0.59% | 718 |
| Sep 4, 2026 | 26.29 | 26.37 | 26.29 | 26.37 | 26.36 | 0.06% | 317 |
| Sep 3, 2026 | 26.36 | 26.36 | 26.30 | 26.35 | 26.35 | 0.90% | 681 |
| Sep 2, 2026 | 26.13 | 26.13 | 26.03 | 26.12 | 26.12 | 0.37% | 584 |
| Sep 1, 2026 | 26.08 | 26.17 | 25.98 | 26.02 | 26.02 | -0.71% | 858 |
| Aug 31, 2026 | 26.25 | 26.30 | 26.21 | 26.21 | 26.20 | -0.27% | 1,615 |