AllianzIM International Equity Buffer15 Uncapped Jan ETF (JANI)
BATS: JANI · Real-Time Price · USD
26.42
+0.02 (0.09%)
Aug 11, 2026, 4:00 PM EDT - Market closed
JANI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 26.54 | 26.54 | 26.43 | 26.43 | 26.42 | 0.08% | 4,088 |
| Aug 10, 2026 | 26.42 | 26.42 | 26.40 | 26.40 | 26.40 | -0.32% | 112 |
| Aug 7, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.80% | 8 |
| Aug 6, 2026 | 26.36 | 26.38 | 26.28 | 26.28 | 26.28 | -0.12% | 842 |
| Aug 5, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.12% | 183 |
| Aug 4, 2026 | 26.22 | 26.29 | 26.21 | 26.28 | 26.28 | 0.90% | 2,269 |
| Aug 3, 2026 | 26.03 | 26.04 | 26.03 | 26.04 | 26.04 | 0.25% | 143 |
| Jul 31, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.41% | 81 |
| Jul 30, 2026 | 26.02 | 26.11 | 26.02 | 26.09 | 26.09 | 1.87% | 6,361 |
| Jul 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.24% | 128 |
| Jul 28, 2026 | 25.60 | 25.67 | 25.60 | 25.67 | 25.67 | 0.19% | 1,420 |
| Jul 27, 2026 | 25.64 | 25.64 | 25.62 | 25.62 | 25.62 | 0.23% | 16,435 |
| Jul 24, 2026 | 25.61 | 25.67 | 25.56 | 25.56 | 25.56 | 0.43% | 4,245 |
| Jul 23, 2026 | 25.56 | 25.56 | 25.45 | 25.45 | 25.45 | -0.97% | 22,641 |
| Jul 22, 2026 | 25.75 | 25.75 | 25.70 | 25.70 | 25.70 | 0.16% | 408 |
| Jul 21, 2026 | 25.57 | 25.70 | 25.57 | 25.66 | 25.66 | 0.94% | 15,101 |
| Jul 20, 2026 | 25.54 | 25.54 | 25.42 | 25.42 | 25.42 | -0.55% | 5,022 |
| Jul 17, 2026 | 25.49 | 25.57 | 25.49 | 25.56 | 25.56 | -0.43% | 16,045 |
| Jul 16, 2026 | 25.71 | 25.72 | 25.67 | 25.67 | 25.67 | -0.53% | 3,473 |
| Jul 15, 2026 | 25.80 | 25.81 | 25.80 | 25.81 | 25.81 | 0.38% | 3,434 |
| Jul 14, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.53% | 63 |
| Jul 13, 2026 | 25.69 | 25.69 | 25.57 | 25.57 | 25.57 | -0.81% | 121 |
| Jul 10, 2026 | 25.85 | 25.85 | 25.78 | 25.78 | 25.78 | 0.47% | 481 |
| Jul 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.29% | 308 |
| Jul 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.49% | 174 |
| Jul 7, 2026 | 25.79 | 25.79 | 25.71 | 25.71 | 25.71 | -0.98% | 796 |
| Jul 6, 2026 | 25.92 | 25.97 | 25.92 | 25.97 | 25.96 | 0.74% | 7,347 |
| Jul 2, 2026 | 25.73 | 25.77 | 25.73 | 25.77 | 25.77 | 0.91% | 639 |
| Jul 1, 2026 | 25.62 | 25.62 | 25.54 | 25.54 | 25.54 | -0.56% | 320 |
| Jun 30, 2026 | 25.70 | 25.71 | 25.69 | 25.69 | 25.69 | 0.24% | 1,029 |
| Jun 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.53% | 388 |
| Jun 26, 2026 | 25.53 | 25.54 | 25.49 | 25.49 | 25.49 | -0.53% | 438 |
| Jun 25, 2026 | 25.65 | 25.67 | 25.63 | 25.63 | 25.63 | 0.65% | 358 |
| Jun 24, 2026 | 25.45 | 25.50 | 25.44 | 25.46 | 25.46 | -0.16% | 668 |
| Jun 23, 2026 | 25.52 | 25.56 | 25.50 | 25.50 | 25.50 | -1.40% | 6,164 |
| Jun 22, 2026 | 25.72 | 25.86 | 25.72 | 25.86 | 25.86 | 0.12% | 21,384 |
| Jun 18, 2026 | 25.86 | 25.86 | 25.83 | 25.83 | 25.83 | 0.31% | 4,864 |
| Jun 17, 2026 | 25.94 | 26.02 | 25.71 | 25.75 | 25.75 | -0.21% | 4,928 |
| Jun 16, 2026 | 25.90 | 25.90 | 25.80 | 25.80 | 25.80 | 0.16% | 299 |
| Jun 15, 2026 | 25.86 | 25.86 | 25.76 | 25.76 | 25.76 | 0.31% | 4,114 |
| Jun 12, 2026 | 25.69 | 25.73 | 25.66 | 25.68 | 25.68 | 0.16% | 1,968 |
| Jun 11, 2026 | 25.26 | 25.67 | 25.26 | 25.64 | 25.64 | 2.12% | 349,217 |
| Jun 10, 2026 | 25.17 | 25.17 | 25.11 | 25.11 | 25.11 | -0.82% | 1,327 |
| Jun 9, 2026 | 25.49 | 25.49 | 25.11 | 25.32 | 25.32 | 0.02% | 1,329 |
| Jun 8, 2026 | 25.39 | 25.39 | 25.31 | 25.31 | 25.31 | 0.33% | 1,029 |
| Jun 5, 2026 | 25.49 | 25.49 | 25.20 | 25.23 | 25.23 | -1.84% | 1,435 |
| Jun 4, 2026 | 25.61 | 25.70 | 25.58 | 25.70 | 25.70 | 0.54% | 4,162 |
| Jun 3, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.52% | 355 |
| Jun 2, 2026 | 25.68 | 25.71 | 25.67 | 25.70 | 25.70 | 0.37% | 4,147 |
| Jun 1, 2026 | 25.45 | 25.64 | 25.45 | 25.60 | 25.60 | -0.25% | 2,994 |