Innovator Premium Income 30 Barrier ETF - January (JANJ)
BATS: JANJ · Real-Time Price · USD
24.73
+0.12 (0.47%)
Feb 6, 2026, 4:00 PM EST - Market closed
JANJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 24.69 | 24.74 | 24.69 | 24.73 | 24.73 | 0.46% | 10,498 |
| Feb 5, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.21% | 339 |
| Feb 4, 2026 | 24.70 | 24.70 | 24.67 | 24.67 | 24.67 | -0.06% | 913 |
| Feb 3, 2026 | 24.70 | 24.70 | 24.66 | 24.68 | 24.68 | -0.20% | 939 |
| Feb 2, 2026 | 24.70 | 24.74 | 24.70 | 24.73 | 24.73 | 0.18% | 10,060 |
| Jan 30, 2026 | 24.69 | 24.72 | 24.67 | 24.69 | 24.69 | -0.02% | 3,759 |
| Jan 29, 2026 | 24.73 | 24.73 | 24.67 | 24.69 | 24.69 | -0.14% | 2,254 |
| Jan 28, 2026 | 24.71 | 24.73 | 24.70 | 24.73 | 24.73 | 0.06% | 17,043 |
| Jan 27, 2026 | 24.70 | 24.74 | 24.70 | 24.71 | 24.71 | -0.04% | 3,944 |
| Jan 26, 2026 | 24.73 | 24.73 | 24.72 | 24.72 | 24.72 | 0.12% | 701 |
| Jan 23, 2026 | 24.70 | 24.71 | 24.67 | 24.69 | 24.69 | - | 4,172 |
| Jan 22, 2026 | 24.67 | 24.69 | 24.67 | 24.69 | 24.69 | 0.15% | 1,233 |
| Jan 21, 2026 | 24.62 | 24.65 | 24.58 | 24.65 | 24.65 | 0.33% | 5,660 |
| Jan 20, 2026 | 24.58 | 24.62 | 24.55 | 24.57 | 24.57 | -0.41% | 3,139 |
| Jan 16, 2026 | 24.65 | 24.68 | 24.65 | 24.67 | 24.67 | 0.01% | 2,243 |
| Jan 15, 2026 | 24.66 | 24.68 | 24.66 | 24.67 | 24.67 | 0.15% | 1,253 |
| Jan 14, 2026 | 24.64 | 24.67 | 24.61 | 24.63 | 24.63 | -0.15% | 30,637 |
| Jan 13, 2026 | 24.66 | 24.69 | 24.64 | 24.67 | 24.67 | -0.11% | 5,930 |
| Jan 12, 2026 | 24.70 | 24.70 | 24.68 | 24.70 | 24.70 | 0.02% | 1,050 |
| Jan 9, 2026 | 24.71 | 24.71 | 24.67 | 24.69 | 24.69 | 0.20% | 4,444 |
| Jan 8, 2026 | 24.62 | 24.64 | 24.62 | 24.64 | 24.64 | -0.04% | 3,403 |
| Jan 7, 2026 | 24.66 | 24.68 | 24.64 | 24.65 | 24.65 | -0.08% | 3,215 |
| Jan 6, 2026 | 24.65 | 24.69 | 24.64 | 24.67 | 24.67 | 0.08% | 3,724 |
| Jan 5, 2026 | 24.68 | 24.68 | 24.65 | 24.65 | 24.65 | 0.12% | 4,559 |
| Jan 2, 2026 | 24.65 | 24.65 | 24.60 | 24.62 | 24.62 | -0.20% | 4,572 |
| Dec 31, 2025 | 24.68 | 24.69 | 24.65 | 24.67 | 24.67 | -1.24% | 7,500 |
| Dec 30, 2025 | 24.96 | 24.98 | 24.96 | 24.98 | 24.67 | 0.06% | 3,451 |
| Dec 29, 2025 | 24.99 | 24.99 | 24.96 | 24.97 | 24.65 | -0.04% | 1,702 |
| Dec 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.66 | -0.02% | 203 |
| Dec 24, 2025 | 24.99 | 24.99 | 24.98 | 24.98 | 24.67 | - | 1,746 |
| Dec 23, 2025 | 24.98 | 24.99 | 24.95 | 24.98 | 24.67 | 0.04% | 4,835 |
| Dec 22, 2025 | 24.97 | 24.99 | 24.95 | 24.97 | 24.66 | 0.02% | 1,376 |
| Dec 19, 2025 | 24.94 | 24.97 | 24.94 | 24.97 | 24.65 | 0.02% | 2,437 |
| Dec 18, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 24.65 | 0.04% | 563 |
| Dec 17, 2025 | 24.96 | 24.96 | 24.93 | 24.95 | 24.64 | - | 1,731 |
| Dec 16, 2025 | 24.94 | 24.97 | 24.93 | 24.95 | 24.64 | - | 1,346 |
| Dec 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.64 | - | 409 |
| Dec 12, 2025 | 24.95 | 24.96 | 24.95 | 24.95 | 24.64 | 0.06% | 570 |
| Dec 11, 2025 | 24.92 | 24.93 | 24.92 | 24.93 | 24.62 | -0.02% | 2,005 |
| Dec 10, 2025 | 24.92 | 24.94 | 24.92 | 24.94 | 24.63 | - | 1,613 |
| Dec 9, 2025 | 24.91 | 24.94 | 24.91 | 24.94 | 24.63 | 0.02% | 3,803 |
| Dec 8, 2025 | 24.91 | 24.94 | 24.91 | 24.94 | 24.62 | - | 409 |
| Dec 5, 2025 | 24.91 | 24.94 | 24.91 | 24.94 | 24.62 | 0.04% | 2,470 |
| Dec 4, 2025 | 24.92 | 24.93 | 24.90 | 24.93 | 24.61 | 0.04% | 1,954 |
| Dec 3, 2025 | 24.90 | 24.94 | 24.90 | 24.92 | 24.60 | -0.02% | 3,106 |
| Dec 2, 2025 | 24.90 | 24.92 | 24.90 | 24.92 | 24.61 | -0.08% | 573 |
| Dec 1, 2025 | 24.89 | 24.94 | 24.89 | 24.94 | 24.63 | 0.12% | 1,836 |
| Nov 28, 2025 | 24.93 | 24.93 | 24.91 | 24.91 | 24.60 | 0.04% | 1,675 |
| Nov 26, 2025 | 24.90 | 24.90 | 24.88 | 24.90 | 24.59 | 0.04% | 2,791 |
| Nov 25, 2025 | 24.87 | 24.90 | 24.87 | 24.89 | 24.58 | 0.02% | 1,999 |