JANJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	24.29	24.34	24.29	24.33	24.33	-0.16%	3,484
Apr 6, 2026	24.38	24.38	24.37	24.37	24.37	0.16%	423
Apr 2, 2026	24.31	24.33	24.31	24.33	24.33	0.09%	879
Apr 1, 2026	24.30	24.33	24.30	24.31	24.31	0.28%	1,490
Mar 31, 2026	24.14	24.24	24.13	24.24	24.24	-0.18%	1,558
Mar 30, 2026	24.34	24.34	24.29	24.29	23.97	-0.05%	239
Mar 27, 2026	24.38	24.38	24.27	24.30	23.99	-0.54%	5,393
Mar 26, 2026	24.53	24.54	24.43	24.43	24.12	-0.50%	6,791
Mar 25, 2026	24.58	24.58	24.55	24.55	24.24	0.25%	300
Mar 24, 2026	24.49	24.49	24.49	24.49	24.18	-0.21%	164
Mar 23, 2026	24.54	24.54	24.54	24.54	24.23	0.56%	396
Mar 20, 2026	24.40	24.40	24.40	24.40	24.09	-0.54%	296
Mar 19, 2026	24.48	24.54	24.48	24.54	24.22	0.04%	1,005
Mar 18, 2026	24.58	24.58	24.53	24.53	24.21	-0.43%	548
Mar 17, 2026	24.65	24.65	24.62	24.64	24.32	0.14%	8,035
Mar 16, 2026	24.62	24.62	24.60	24.60	24.29	0.40%	2,533
Mar 13, 2026	24.55	24.56	24.50	24.50	24.19	-0.17%	1,256
Mar 12, 2026	24.56	24.56	24.54	24.54	24.23	-0.39%	2,056
Mar 11, 2026	24.63	24.64	24.59	24.64	24.32	0.11%	1,096
Mar 10, 2026	24.62	24.66	24.61	24.61	24.30	-0.12%	567
Mar 9, 2026	24.47	24.64	24.47	24.64	24.33	0.43%	854
Mar 6, 2026	24.56	24.60	24.54	24.54	24.22	-0.41%	2,202
Mar 5, 2026	24.60	24.64	24.60	24.64	24.32	-0.34%	4,492
Mar 4, 2026	24.71	24.73	24.71	24.72	24.40	0.22%	1,348
Mar 3, 2026	24.56	24.67	24.55	24.67	24.35	-0.14%	1,334
Mar 2, 2026	24.67	24.71	24.67	24.70	24.38	-0.02%	2,503
Feb 27, 2026	24.72	24.72	24.71	24.71	24.39	-0.14%	4,437
Feb 26, 2026	24.74	24.74	24.74	24.74	24.42	-	159
Feb 25, 2026	24.77	24.78	24.74	24.74	24.42	0.08%	8,014
Feb 24, 2026	24.70	24.74	24.70	24.72	24.40	0.20%	5,165
Feb 23, 2026	24.68	24.68	24.67	24.67	24.36	-0.20%	6,072
Feb 20, 2026	24.72	24.72	24.72	24.72	24.40	0.20%	235
Feb 19, 2026	24.67	24.67	24.65	24.67	24.36	-0.08%	2,375
Feb 18, 2026	24.72	24.73	24.69	24.69	24.37	0.04%	3,117
Feb 17, 2026	24.64	24.71	24.60	24.68	24.36	0.11%	6,827
Feb 13, 2026	24.70	24.70	24.65	24.65	24.34	0.01%	1,971
Feb 12, 2026	24.70	24.70	24.65	24.65	24.34	-0.32%	1,137
Feb 11, 2026	24.72	24.74	24.72	24.73	24.41	-	504
Feb 10, 2026	24.79	24.79	24.72	24.73	24.41	-0.08%	5,612
Feb 9, 2026	24.70	24.77	24.69	24.75	24.43	0.10%	10,797
Feb 6, 2026	24.69	24.74	24.69	24.73	24.41	0.46%	10,498
Feb 5, 2026	24.61	24.61	24.61	24.61	24.30	-0.21%	339
Feb 4, 2026	24.70	24.70	24.67	24.67	24.35	-0.06%	913
Feb 3, 2026	24.70	24.70	24.66	24.68	24.36	-0.20%	939
Feb 2, 2026	24.70	24.74	24.70	24.73	24.41	0.18%	10,060
Jan 30, 2026	24.69	24.72	24.67	24.69	24.37	-0.02%	3,759
Jan 29, 2026	24.73	24.73	24.67	24.69	24.37	-0.14%	2,254
Jan 28, 2026	24.71	24.73	24.70	24.73	24.41	0.06%	17,043
Jan 27, 2026	24.70	24.74	24.70	24.71	24.39	-0.04%	3,944
Jan 26, 2026	24.73	24.73	24.72	24.72	24.40	0.12%	701