Skip to main content
Innovator Premium Income 30 Barrier ETF - January (JANJ)
BATS: JANJ · Real-Time Price · USD
24.78
-0.05 (-0.18%)
At close: Feb 21, 2025, 4:00 PM
24.80
+0.02 (0.08%)
After-hours: Feb 21, 2025, 4:00 PM EST

JANJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202524.8124.8124.7624.7824.78-0.18%10,018
Feb 20, 202524.8124.8424.7924.8324.83-0.04%23,241
Feb 19, 202524.8024.8424.8024.8424.840.08%24,878
Feb 18, 202524.8224.8424.7924.8224.82-0.02%12,476
Feb 14, 202524.8124.8524.8124.8224.820.04%1,891
Feb 13, 202524.8224.8324.8124.8124.810.12%1,350
Feb 12, 202524.7824.8024.7624.7824.78-0.02%9,344
Feb 11, 202524.7724.8024.7724.7924.79-0.04%1,177
Feb 10, 202524.7724.7924.7724.7924.790.16%9,855
Feb 7, 202524.7724.7724.7624.7624.76-0.14%1,506
Feb 6, 202524.7724.7924.7724.7924.790.04%334
Feb 5, 202524.7724.7824.7724.7824.780.10%2,040
Feb 4, 202524.7724.7724.7424.7624.760.10%1,823
Feb 3, 202524.7224.7324.7224.7324.73-0.07%250
Jan 31, 202524.8024.8224.7424.7524.75-0.03%8,349
Jan 30, 202524.7624.7624.7624.7624.760.06%1,537
Jan 29, 202524.7324.7424.7324.7424.74-0.06%1,616
Jan 28, 202524.7124.7624.7124.7624.760.22%2,655
Jan 27, 202524.7424.7424.6924.7024.70-0.24%3,428
Jan 24, 202524.7724.7824.7324.7624.760.04%14,895
Jan 23, 202524.7324.7524.7324.7524.750.02%1,632
Jan 22, 202524.7324.7724.7324.7524.750.10%17,524
Jan 21, 202524.6824.7224.6724.7224.720.18%8,299
Jan 17, 202524.6824.7224.6524.6824.680.08%7,939
Jan 16, 202524.6724.7224.6424.6624.66-0.02%46,237
Jan 15, 202524.6724.6824.6524.6624.660.41%2,198
Jan 14, 202524.6124.6124.5324.5624.560.07%15,310
Jan 13, 202524.5324.5624.5324.5424.540.04%2,339
Jan 10, 202524.5024.5424.5024.5424.54-0.26%1,642
Jan 8, 202524.6224.6324.5724.6024.600.04%9,542
Jan 7, 202524.6124.6624.5624.5924.59-0.20%10,571
Jan 6, 202524.6524.6724.6324.6424.640.02%22,663
Jan 3, 202524.6624.6624.6124.6324.630.28%1,450
Jan 2, 202524.2424.6324.0624.5724.57-0.39%76,070
Dec 31, 202424.6424.6824.6424.6624.66-1.36%3,872
Dec 30, 202424.9725.0124.9725.0024.660.06%16,333
Dec 27, 202424.9825.0124.9524.9924.64-0.02%41,792
Dec 26, 202424.9725.0124.9624.9924.650.02%29,311
Dec 24, 202424.9924.9924.9924.9924.64-51
Dec 23, 202424.9725.0124.9624.9924.640.14%962
Dec 20, 202424.9524.9524.9524.9524.61-0.06%1,179
Dec 19, 202424.9524.9924.9224.9724.62-7,353
Dec 18, 202424.9524.9924.9424.9724.62-0.02%31,061
Dec 17, 202424.9624.9924.9224.9724.63-0.08%14,462
Dec 16, 202424.9424.9924.9424.9924.650.12%4,904
Dec 13, 202424.9424.9924.8924.9624.620.10%45,868
Dec 12, 202424.9324.9424.9324.9424.59-1,321
Dec 11, 202424.9324.9424.9324.9424.59-1,456
Dec 10, 202424.9324.9424.9324.9424.590.02%1,154
Dec 9, 202424.9324.9324.9324.9324.59-2
Dec 6, 202424.9224.9324.9224.9324.590.02%1,865
Dec 5, 202424.9324.9424.9324.9324.58-1,310
Dec 4, 202424.9324.9324.9324.9324.58-0.02%2
Dec 3, 202424.9224.9324.9224.9324.590.02%532
Dec 2, 202424.8424.9324.8424.9324.580.02%14,275
Nov 29, 202424.9224.9224.9224.9224.580.04%100
Nov 27, 202424.9124.9124.9124.9124.570.02%103
Nov 26, 202424.8824.9124.8824.9124.56-923
Nov 25, 202424.8724.9224.8724.9124.560.06%3,827
Nov 22, 202424.8724.9024.8324.8924.55-19,121
Nov 21, 202424.8724.8924.8624.8924.550.02%4,915
Nov 20, 202424.9124.9124.8924.8924.54-123
Nov 19, 202424.8924.8924.8924.8924.54-0.10%93
Nov 18, 202424.9124.9124.9124.9124.570.14%596
Nov 15, 202424.8524.8824.8524.8824.53-3,200
Nov 14, 202424.8524.9024.8324.8824.530.02%13,018
Nov 13, 202424.8724.8724.8724.8724.53-91
Nov 12, 202424.8924.8924.8724.8724.530.02%7,659
Nov 11, 202424.8624.8824.8324.8724.52-11,533
Nov 8, 202424.8624.8724.8224.8724.520.05%38,685
Nov 7, 202424.8824.8824.8524.8524.510.03%1,200
Nov 6, 202424.8124.8524.8124.8524.500.06%1,692
Nov 5, 202424.8324.8324.8224.8324.490.06%422
Nov 4, 202424.7924.8324.7824.8224.470.06%8,048
Nov 1, 202424.8024.8024.8024.8024.460.04%68
Oct 31, 202424.7924.7924.7924.7924.45-0.06%-
Oct 30, 202424.7824.8124.7824.8124.460.02%137
Oct 29, 202424.7824.8024.7624.8024.46-2,550
Oct 28, 202424.8024.8224.7824.8024.460.04%1,304
Oct 25, 202424.7824.7924.7824.7924.450.02%376
Oct 24, 202424.8124.8124.7824.7924.440.02%7,685
Oct 23, 202424.8024.8124.7624.7824.44-20,305
Oct 22, 202424.7824.7824.7824.7824.44--
Oct 21, 202424.8024.8024.7824.7824.440.02%389
Oct 18, 202424.7824.7824.7824.7824.430.06%-
Oct 17, 202424.7624.7624.7624.7624.420.02%34
Oct 16, 202424.7324.7624.7324.7624.410.10%424
Oct 15, 202424.7724.7724.7324.7324.39-0.06%1,481
Oct 14, 202424.7524.7524.7524.7524.400.02%-
Oct 11, 202424.7424.7424.7424.7424.400.06%5
Oct 10, 202424.7324.7324.7324.7324.38-0.02%22
Oct 9, 202424.7024.7324.7024.7324.39-0.04%704
Oct 8, 202424.7424.7424.7424.7424.400.13%567
Oct 7, 202424.7124.7124.7124.7124.37-0.05%213
Oct 4, 202424.7024.7224.7024.7224.380.08%632
Oct 3, 202424.7224.7324.6824.7024.36-0.02%1,750
Oct 2, 202424.6824.7124.6824.7124.36-2,486
Oct 1, 202424.7124.7124.7124.7124.36-0.04%32
Sep 30, 202424.7224.7224.7224.7224.37-1.34%72
Sep 27, 202425.0525.0525.0525.0524.37--