Skip to main content
Innovator Premium Income 30 Barrier ETF - January (JANJ)
BATS: JANJ · Real-Time Price · USD
24.99
+0.03 (0.12%)
Dec 16, 2024, 9:30 AM EST - Market open

JANJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202424.9524.9524.9524.9524.95-0.06%1,179
Dec 19, 202424.9524.9924.9224.9724.97-7,353
Dec 18, 202424.9524.9924.9424.9724.97-0.02%31,061
Dec 17, 202424.9624.9924.9224.9724.97-0.08%14,462
Dec 16, 202424.9424.9924.9424.9924.990.12%4,904
Dec 13, 202424.9424.9924.8924.9624.960.10%45,868
Dec 12, 202424.9324.9424.9324.9424.94-1,321
Dec 11, 202424.9324.9424.9324.9424.94-1,456
Dec 10, 202424.9324.9424.9324.9424.940.02%1,154
Dec 9, 202424.9324.9324.9324.9324.93-2
Dec 6, 202424.9224.9324.9224.9324.930.02%1,865
Dec 5, 202424.9324.9424.9324.9324.93-1,310
Dec 4, 202424.9324.9324.9324.9324.93-0.02%2
Dec 3, 202424.9224.9324.9224.9324.930.02%532
Dec 2, 202424.8424.9324.8424.9324.930.02%14,275
Nov 29, 202424.9224.9224.9224.9224.920.04%100
Nov 27, 202424.9124.9124.9124.9124.910.02%103
Nov 26, 202424.8824.9124.8824.9124.91-923
Nov 25, 202424.8724.9224.8724.9124.910.06%3,827
Nov 22, 202424.8724.9024.8324.8924.89-19,121
Nov 21, 202424.8724.8924.8624.8924.890.02%4,915
Nov 20, 202424.9124.9124.8924.8924.89-123
Nov 19, 202424.8924.8924.8924.8924.89-0.10%93
Nov 18, 202424.9124.9124.9124.9124.910.14%596
Nov 15, 202424.8524.8824.8524.8824.88-3,200
Nov 14, 202424.8524.9024.8324.8824.880.02%13,018
Nov 13, 202424.8724.8724.8724.8724.87-91
Nov 12, 202424.8924.8924.8724.8724.870.02%7,659
Nov 11, 202424.8624.8824.8324.8724.87-11,533
Nov 8, 202424.8624.8724.8224.8724.870.05%38,685
Nov 7, 202424.8824.8824.8524.8524.850.03%1,200
Nov 6, 202424.8124.8524.8124.8524.850.06%1,692
Nov 5, 202424.8324.8324.8224.8324.830.06%422
Nov 4, 202424.7924.8324.7824.8224.820.06%8,048
Nov 1, 202424.8024.8024.8024.8024.800.04%68
Oct 31, 202424.7924.7924.7924.7924.79-0.06%-
Oct 30, 202424.7824.8124.7824.8124.810.02%137
Oct 29, 202424.7824.8024.7624.8024.80-2,550
Oct 28, 202424.8024.8224.7824.8024.800.04%1,304
Oct 25, 202424.7824.7924.7824.7924.790.02%376
Oct 24, 202424.8124.8124.7824.7924.790.02%7,685
Oct 23, 202424.8024.8124.7624.7824.78-20,305
Oct 22, 202424.7824.7824.7824.7824.78--
Oct 21, 202424.8024.8024.7824.7824.780.02%389
Oct 18, 202424.7824.7824.7824.7824.780.06%-
Oct 17, 202424.7624.7624.7624.7624.760.02%34
Oct 16, 202424.7324.7624.7324.7624.760.10%424
Oct 15, 202424.7724.7724.7324.7324.73-0.06%1,481
Oct 14, 202424.7524.7524.7524.7524.750.02%-
Oct 11, 202424.7424.7424.7424.7424.740.06%5
Oct 10, 202424.7324.7324.7324.7324.73-0.02%22
Oct 9, 202424.7024.7324.7024.7324.73-0.04%704
Oct 8, 202424.7424.7424.7424.7424.740.13%567
Oct 7, 202424.7124.7124.7124.7124.71-0.05%213
Oct 4, 202424.7024.7224.7024.7224.720.08%632
Oct 3, 202424.7224.7324.6824.7024.70-0.02%1,750
Oct 2, 202424.6824.7124.6824.7124.71-2,486
Oct 1, 202424.7124.7124.7124.7124.71-0.04%32
Sep 30, 202424.7224.7224.7224.7224.72-1.34%72
Sep 27, 202425.0525.0525.0525.0524.71--
Sep 26, 202425.0525.0525.0525.0524.710.02%-
Sep 25, 202425.0725.0725.0525.0524.700.02%427
Sep 24, 202425.0325.0425.0325.0424.70-0.08%1,107
Sep 23, 202425.0125.0625.0025.0624.720.12%5,786
Sep 20, 202425.0425.0525.0225.0324.690.04%2,710
Sep 19, 202425.0325.0525.0225.0224.680.08%7,073
Sep 18, 202424.9725.0024.9725.0024.660.04%300
Sep 17, 202424.9924.9924.9924.9924.65-0.04%-
Sep 16, 202425.0025.0025.0025.0024.66--
Sep 13, 202425.0025.0025.0025.0024.660.08%-
Sep 12, 202424.9424.9824.9224.9824.640.04%20,792
Sep 11, 202424.9724.9724.9724.9724.630.06%-
Sep 10, 202424.9324.9624.9324.9624.610.07%658
Sep 9, 202424.9124.9424.9024.9424.590.19%1,355
Sep 6, 202424.9024.9024.8924.8924.55-0.08%288
Sep 5, 202424.9224.9324.9124.9124.570.04%524
Sep 4, 202424.9224.9324.8824.9024.56-1,402
Sep 3, 202424.9024.9024.9024.9024.56-0.20%89
Aug 30, 202424.9524.9524.9524.9524.610.16%-
Aug 29, 202424.9124.9124.9124.9124.57--
Aug 28, 202424.9324.9324.8924.9124.57-0.04%318
Aug 27, 202424.8824.9224.8824.9224.580.04%764
Aug 26, 202424.9324.9324.9124.9124.570.02%170
Aug 23, 202424.8824.9224.8824.9124.560.12%1,782
Aug 22, 202424.8824.8824.8824.8824.53-0.06%1,484
Aug 21, 202424.9124.9224.8724.8924.55-3,952
Aug 20, 202424.8924.8924.8924.8924.55-0.04%-
Aug 19, 202424.8724.9024.8724.9024.560.06%798
Aug 16, 202424.8624.9124.8624.8924.540.02%449
Aug 15, 202424.8624.8824.8624.8824.540.04%491
Aug 14, 202424.8324.8924.8324.8724.530.08%10,411
Aug 13, 202424.8124.8524.8124.8524.510.08%512
Aug 12, 202424.8024.8324.8024.8324.490.16%152
Aug 9, 202424.7924.7924.7924.7924.450.13%-
Aug 8, 202424.7624.7624.7624.7624.420.24%129
Aug 7, 202424.8024.8024.7024.7024.36-0.10%9,925
Aug 6, 202424.6824.7824.6824.7324.390.43%3,739
Aug 5, 202424.1724.6924.1724.6224.28-0.55%19,567
Aug 2, 202424.7324.7624.7324.7624.42-0.17%3,000
Aug 1, 202424.7824.8024.7824.8024.46-0.10%205