Skip to main content
Innovator Premium Income 30 Barrier ETF - January (JANJ)
BATS: JANJ · Real-Time Price · USD
24.88
0.00 (0.00%)
At close: Nov 15, 2024, 4:00 PM
24.87
0.00 (-0.01%)
After-hours: Nov 15, 2024, 4:00 PM EST

JANJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202424.9124.9124.8924.8924.89-123
Nov 19, 202424.8924.8924.8924.8924.89-0.10%93
Nov 18, 202424.9124.9124.9124.9124.910.14%596
Nov 15, 202424.8524.8824.8524.8824.88-3,200
Nov 14, 202424.8524.9024.8324.8824.880.02%13,018
Nov 13, 202424.8724.8724.8724.8724.87-91
Nov 12, 202424.8924.8924.8724.8724.870.02%7,659
Nov 11, 202424.8624.8824.8324.8724.87-11,533
Nov 8, 202424.8624.8724.8224.8724.870.05%38,685
Nov 7, 202424.8824.8824.8524.8524.850.03%1,200
Nov 6, 202424.8124.8524.8124.8524.850.06%1,692
Nov 5, 202424.8324.8324.8224.8324.830.06%422
Nov 4, 202424.7924.8324.7824.8224.820.06%8,048
Nov 1, 202424.8024.8024.8024.8024.800.04%68
Oct 31, 202424.7924.7924.7924.7924.79-0.06%-
Oct 30, 202424.7824.8124.7824.8124.810.02%137
Oct 29, 202424.7824.8024.7624.8024.80-2,550
Oct 28, 202424.8024.8224.7824.8024.800.04%1,304
Oct 25, 202424.7824.7924.7824.7924.790.02%376
Oct 24, 202424.8124.8124.7824.7924.790.02%7,685
Oct 23, 202424.8024.8124.7624.7824.78-20,305
Oct 22, 202424.7824.7824.7824.7824.78--
Oct 21, 202424.8024.8024.7824.7824.780.02%389
Oct 18, 202424.7824.7824.7824.7824.780.06%-
Oct 17, 202424.7624.7624.7624.7624.760.02%34
Oct 16, 202424.7324.7624.7324.7624.760.10%424
Oct 15, 202424.7724.7724.7324.7324.73-0.06%1,481
Oct 14, 202424.7524.7524.7524.7524.750.02%-
Oct 11, 202424.7424.7424.7424.7424.740.06%5
Oct 10, 202424.7324.7324.7324.7324.73-0.02%22
Oct 9, 202424.7024.7324.7024.7324.73-0.04%704
Oct 8, 202424.7424.7424.7424.7424.740.13%567
Oct 7, 202424.7124.7124.7124.7124.71-0.05%213
Oct 4, 202424.7024.7224.7024.7224.720.08%632
Oct 3, 202424.7224.7324.6824.7024.70-0.02%1,750
Oct 2, 202424.6824.7124.6824.7124.71-2,486
Oct 1, 202424.7124.7124.7124.7124.71-0.04%32
Sep 30, 202424.7224.7224.7224.7224.72-1.34%72
Sep 27, 202425.0525.0525.0525.0524.71--
Sep 26, 202425.0525.0525.0525.0524.710.02%-
Sep 25, 202425.0725.0725.0525.0524.700.02%427
Sep 24, 202425.0325.0425.0325.0424.70-0.08%1,107
Sep 23, 202425.0125.0625.0025.0624.720.12%5,786
Sep 20, 202425.0425.0525.0225.0324.690.04%2,710
Sep 19, 202425.0325.0525.0225.0224.680.08%7,073
Sep 18, 202424.9725.0024.9725.0024.660.04%300
Sep 17, 202424.9924.9924.9924.9924.65-0.04%-
Sep 16, 202425.0025.0025.0025.0024.66--
Sep 13, 202425.0025.0025.0025.0024.660.08%-
Sep 12, 202424.9424.9824.9224.9824.640.04%20,792
Sep 11, 202424.9724.9724.9724.9724.630.06%-
Sep 10, 202424.9324.9624.9324.9624.610.07%658
Sep 9, 202424.9124.9424.9024.9424.590.19%1,355
Sep 6, 202424.9024.9024.8924.8924.55-0.08%288
Sep 5, 202424.9224.9324.9124.9124.570.04%524
Sep 4, 202424.9224.9324.8824.9024.56-1,402
Sep 3, 202424.9024.9024.9024.9024.56-0.20%89
Aug 30, 202424.9524.9524.9524.9524.610.16%-
Aug 29, 202424.9124.9124.9124.9124.57--
Aug 28, 202424.9324.9324.8924.9124.57-0.04%318
Aug 27, 202424.8824.9224.8824.9224.580.04%764
Aug 26, 202424.9324.9324.9124.9124.570.02%170
Aug 23, 202424.8824.9224.8824.9124.560.12%1,782
Aug 22, 202424.8824.8824.8824.8824.53-0.06%1,484
Aug 21, 202424.9124.9224.8724.8924.55-3,952
Aug 20, 202424.8924.8924.8924.8924.55-0.04%-
Aug 19, 202424.8724.9024.8724.9024.560.06%798
Aug 16, 202424.8624.9124.8624.8924.540.02%449
Aug 15, 202424.8624.8824.8624.8824.540.04%491
Aug 14, 202424.8324.8924.8324.8724.530.08%10,411
Aug 13, 202424.8124.8524.8124.8524.510.08%512
Aug 12, 202424.8024.8324.8024.8324.490.16%152
Aug 9, 202424.7924.7924.7924.7924.450.13%-
Aug 8, 202424.7624.7624.7624.7624.420.24%129
Aug 7, 202424.8024.8024.7024.7024.36-0.10%9,925
Aug 6, 202424.6824.7824.6824.7324.390.43%3,739
Aug 5, 202424.1724.6924.1724.6224.28-0.55%19,567
Aug 2, 202424.7324.7624.7324.7624.42-0.17%3,000
Aug 1, 202424.7824.8024.7824.8024.46-0.10%205
Jul 31, 202424.8124.8324.8024.8324.480.10%3,049
Jul 30, 202424.8224.8224.7924.8024.46-2,615
Jul 29, 202424.8024.8024.8024.8024.460.04%52
Jul 26, 202424.8024.8124.7724.7924.450.12%5,454
Jul 25, 202424.7624.7824.7624.7624.420.08%555
Jul 24, 202424.7924.7924.7424.7424.40-0.19%3,595
Jul 23, 202424.7924.7924.7924.7924.45-221
Jul 22, 202424.7824.7924.7824.7924.440.08%659
Jul 19, 202424.7724.7724.7724.7724.420.02%4
Jul 18, 202424.7524.7624.7524.7624.42-0.04%1,000
Jul 17, 202424.7924.7924.7724.7724.43-433
Jul 16, 202424.7624.7724.7624.7724.430.04%5,107
Jul 15, 202424.7624.7624.7624.7624.42-0.04%388
Jul 12, 202424.7724.7724.7724.7724.430.04%18
Jul 11, 202424.7624.7624.7624.7624.420.02%109
Jul 10, 202424.7424.7624.7124.7624.410.04%27,640
Jul 9, 202424.7724.7924.7524.7524.410.02%21,228
Jul 8, 202424.7624.7624.7424.7424.400.08%342
Jul 5, 202424.7424.7424.7224.7224.38-0.12%97,959
Jul 3, 202424.7424.7524.7424.7524.410.02%1,547
Jul 2, 202424.6924.7524.6924.7524.410.16%7,846