Innovator Premium Income 30 Barrier ETF - January (JANJ)
BATS: JANJ · Real-Time Price · USD
24.37
-0.36 (-1.46%)
Mar 31, 2025, 9:30 AM EST - Market open
JANJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.43 | 24.49 | 24.43 | 24.45 | 24.45 | - | 8,686 |
| Mar 31, 2025 | 24.37 | 24.45 | 24.37 | 24.45 | 24.45 | -1.13% | 3,388 |
| Mar 28, 2025 | 24.72 | 24.73 | 24.72 | 24.73 | 24.42 | -0.41% | 228 |
| Mar 27, 2025 | 24.83 | 24.84 | 24.82 | 24.83 | 24.52 | 0.08% | 2,690 |
| Mar 26, 2025 | 24.83 | 24.84 | 24.80 | 24.82 | 24.50 | -0.26% | 3,410 |
| Mar 25, 2025 | 24.85 | 24.89 | 24.85 | 24.88 | 24.57 | 0.02% | 5,816 |
| Mar 24, 2025 | 24.85 | 24.90 | 24.85 | 24.88 | 24.56 | 0.29% | 2,327 |
| Mar 21, 2025 | 24.75 | 24.81 | 24.75 | 24.81 | 24.49 | 0.18% | 207 |
| Mar 20, 2025 | 24.78 | 24.79 | 24.74 | 24.76 | 24.45 | 0.01% | 18,512 |
| Mar 19, 2025 | 24.73 | 24.77 | 24.71 | 24.76 | 24.45 | 0.32% | 1,792 |
| Mar 18, 2025 | 24.70 | 24.70 | 24.66 | 24.68 | 24.37 | -0.23% | 7,024 |
| Mar 17, 2025 | 24.72 | 24.75 | 24.72 | 24.74 | 24.42 | 0.17% | 2,174 |
| Mar 14, 2025 | 24.65 | 24.70 | 24.65 | 24.70 | 24.38 | 0.57% | 5,444 |
| Mar 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.25 | -0.10% | 283 |
| Mar 12, 2025 | 24.56 | 24.60 | 24.55 | 24.58 | 24.27 | 0.15% | 17,853 |
| Mar 11, 2025 | 24.54 | 24.60 | 24.49 | 24.54 | 24.23 | -0.13% | 3,671 |
| Mar 10, 2025 | 24.61 | 24.61 | 24.56 | 24.58 | 24.27 | -0.45% | 2,000 |
| Mar 7, 2025 | 24.65 | 24.69 | 24.62 | 24.69 | 24.37 | 0.18% | 1,291 |
| Mar 6, 2025 | 24.66 | 24.67 | 24.64 | 24.64 | 24.33 | -0.44% | 2,234 |
| Mar 5, 2025 | 24.71 | 24.78 | 24.68 | 24.75 | 24.44 | 0.20% | 1,480 |
| Mar 4, 2025 | 24.66 | 24.72 | 24.66 | 24.70 | 24.39 | -0.04% | 2,127 |
| Mar 3, 2025 | 24.78 | 24.79 | 24.71 | 24.71 | 24.40 | -0.28% | 4,424 |
| Feb 28, 2025 | 24.73 | 24.78 | 24.71 | 24.78 | 24.47 | 0.17% | 15,711 |
| Feb 27, 2025 | 24.77 | 24.78 | 24.74 | 24.74 | 24.43 | -0.11% | 14,911 |
| Feb 26, 2025 | 24.75 | 24.78 | 24.75 | 24.77 | 24.45 | -0.02% | 6,946 |
| Feb 25, 2025 | 24.75 | 24.78 | 24.75 | 24.77 | 24.46 | -0.06% | 11,220 |
| Feb 24, 2025 | 24.75 | 24.80 | 24.75 | 24.79 | 24.47 | 0.02% | 14,055 |
| Feb 21, 2025 | 24.81 | 24.81 | 24.76 | 24.78 | 24.47 | -0.18% | 10,018 |
| Feb 20, 2025 | 24.81 | 24.84 | 24.79 | 24.83 | 24.51 | -0.04% | 23,241 |
| Feb 19, 2025 | 24.80 | 24.84 | 24.80 | 24.84 | 24.52 | 0.08% | 24,878 |
| Feb 18, 2025 | 24.82 | 24.84 | 24.79 | 24.82 | 24.50 | -0.02% | 12,476 |
| Feb 14, 2025 | 24.81 | 24.85 | 24.81 | 24.82 | 24.51 | 0.04% | 1,891 |
| Feb 13, 2025 | 24.82 | 24.83 | 24.81 | 24.81 | 24.50 | 0.12% | 1,350 |
| Feb 12, 2025 | 24.78 | 24.80 | 24.76 | 24.78 | 24.47 | -0.02% | 9,344 |
| Feb 11, 2025 | 24.77 | 24.80 | 24.77 | 24.79 | 24.47 | -0.04% | 1,177 |
| Feb 10, 2025 | 24.77 | 24.79 | 24.77 | 24.79 | 24.48 | 0.16% | 9,855 |
| Feb 7, 2025 | 24.77 | 24.77 | 24.76 | 24.76 | 24.44 | -0.14% | 1,506 |
| Feb 6, 2025 | 24.77 | 24.79 | 24.77 | 24.79 | 24.48 | 0.04% | 334 |
| Feb 5, 2025 | 24.77 | 24.78 | 24.77 | 24.78 | 24.47 | 0.10% | 2,040 |
| Feb 4, 2025 | 24.77 | 24.77 | 24.74 | 24.76 | 24.44 | 0.10% | 1,823 |
| Feb 3, 2025 | 24.72 | 24.73 | 24.72 | 24.73 | 24.42 | -0.07% | 250 |
| Jan 31, 2025 | 24.80 | 24.82 | 24.74 | 24.75 | 24.44 | -0.03% | 8,349 |
| Jan 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | 0.06% | 1,537 |
| Jan 29, 2025 | 24.73 | 24.74 | 24.73 | 24.74 | 24.43 | -0.06% | 1,616 |
| Jan 28, 2025 | 24.71 | 24.76 | 24.71 | 24.76 | 24.44 | 0.22% | 2,655 |
| Jan 27, 2025 | 24.74 | 24.74 | 24.69 | 24.70 | 24.39 | -0.24% | 3,428 |
| Jan 24, 2025 | 24.77 | 24.78 | 24.73 | 24.76 | 24.45 | 0.04% | 14,895 |
| Jan 23, 2025 | 24.73 | 24.75 | 24.73 | 24.75 | 24.44 | 0.02% | 1,632 |
| Jan 22, 2025 | 24.73 | 24.77 | 24.73 | 24.75 | 24.43 | 0.10% | 17,524 |
| Jan 21, 2025 | 24.68 | 24.72 | 24.67 | 24.72 | 24.41 | 0.18% | 8,299 |