Innovator Premium Income 30 Barrier ETF - January (JANJ)
BATS: JANJ · Real-Time Price · USD
24.80
+0.01 (0.04%)
At close: Aug 6, 2025, 4:00 PM
24.80
0.00 (0.00%)
After-hours: Aug 6, 2025, 6:30 PM EDT
BM Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 24.77 | 24.78 | 24.77 | 24.78 | - | -0.04% | 1,831 |
| Aug 5, 2025 | 24.79 | 24.79 | 24.77 | 24.79 | 24.79 | - | 2,205 |
| Aug 4, 2025 | 24.77 | 24.79 | 24.76 | 24.79 | 24.79 | 0.12% | 2,036 |
| Aug 1, 2025 | 24.74 | 24.76 | 24.74 | 24.76 | 24.76 | -0.08% | 1,207 |
| Jul 31, 2025 | 24.77 | 24.80 | 24.76 | 24.78 | 24.78 | - | 2,503 |
| Jul 30, 2025 | 24.76 | 24.78 | 24.75 | 24.78 | 24.78 | - | 680 |
| Jul 29, 2025 | 24.77 | 24.79 | 24.77 | 24.78 | 24.78 | - | 626 |
| Jul 28, 2025 | 24.76 | 24.79 | 24.76 | 24.78 | 24.78 | - | 651 |
| Jul 25, 2025 | 24.75 | 24.78 | 24.75 | 24.78 | 24.78 | 0.06% | 473 |
| Jul 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.02% | 48 |
| Jul 23, 2025 | 24.77 | 24.77 | 24.75 | 24.76 | 24.76 | 0.08% | 810 |
| Jul 22, 2025 | 24.77 | 24.77 | 24.71 | 24.74 | 24.74 | - | 2,563 |
| Jul 21, 2025 | 24.72 | 24.74 | 24.72 | 24.74 | 24.74 | 0.06% | 318 |
| Jul 18, 2025 | 24.70 | 24.73 | 24.70 | 24.73 | 24.73 | 0.02% | 635 |
| Jul 17, 2025 | 24.70 | 24.74 | 24.70 | 24.72 | 24.72 | 0.04% | 2,442 |
| Jul 16, 2025 | 24.69 | 24.73 | 24.69 | 24.71 | 24.71 | 0.02% | 4,507 |
| Jul 15, 2025 | 24.69 | 24.71 | 24.69 | 24.71 | 24.71 | 0.02% | 314 |
| Jul 14, 2025 | 24.70 | 24.73 | 24.68 | 24.70 | 24.70 | -0.04% | 1,966 |
| Jul 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - | 142 |
| Jul 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% | 65 |
| Jul 9, 2025 | 24.71 | 24.71 | 24.70 | 24.70 | 24.70 | 0.08% | 234 |
| Jul 8, 2025 | 24.66 | 24.70 | 24.66 | 24.68 | 24.68 | 0.08% | 935 |
| Jul 7, 2025 | 24.65 | 24.68 | 24.65 | 24.66 | 24.66 | -0.04% | 1,224 |
| Jul 3, 2025 | 24.68 | 24.68 | 24.66 | 24.67 | 24.67 | - | 2,707 |
| Jul 2, 2025 | 24.66 | 24.69 | 24.64 | 24.67 | 24.67 | 0.10% | 3,189 |
| Jul 1, 2025 | 24.67 | 24.68 | 24.61 | 24.65 | 24.65 | - | 11,773 |
| Jun 30, 2025 | 24.63 | 24.66 | 24.63 | 24.65 | 24.65 | -1.22% | 794 |
| Jun 27, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.64 | - | 179 |
| Jun 26, 2025 | 24.93 | 24.97 | 24.93 | 24.95 | 24.64 | 0.08% | 5,897 |
| Jun 25, 2025 | 24.90 | 24.93 | 24.90 | 24.93 | 24.62 | 0.08% | 316 |
| Jun 24, 2025 | 24.89 | 24.91 | 24.89 | 24.91 | 24.60 | 0.34% | 201 |
| Jun 23, 2025 | 24.81 | 24.83 | 24.81 | 24.83 | 24.52 | 0.04% | 1,890 |
| Jun 20, 2025 | 24.82 | 24.83 | 24.80 | 24.82 | 24.50 | 0.02% | 655 |
| Jun 18, 2025 | 24.82 | 24.82 | 24.78 | 24.81 | 24.50 | 0.04% | 1,557 |
| Jun 17, 2025 | 24.82 | 24.82 | 24.79 | 24.80 | 24.49 | -0.08% | 2,903 |
| Jun 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.51 | 0.15% | - |
| Jun 13, 2025 | 24.77 | 24.82 | 24.77 | 24.78 | 24.47 | -0.27% | 1,191 |
| Jun 12, 2025 | 24.82 | 24.85 | 24.82 | 24.85 | 24.54 | - | 631 |
| Jun 11, 2025 | 24.84 | 24.85 | 24.84 | 24.85 | 24.54 | - | 342 |
| Jun 10, 2025 | 24.82 | 24.85 | 24.82 | 24.85 | 24.54 | 0.12% | 469 |
| Jun 9, 2025 | 24.81 | 24.83 | 24.81 | 24.82 | 24.51 | -0.04% | 1,443 |
| Jun 6, 2025 | 24.81 | 24.83 | 24.80 | 24.83 | 24.52 | 0.16% | 593 |
| Jun 5, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.48 | -0.04% | 1,221 |
| Jun 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.49 | 0.12% | 56 |
| Jun 3, 2025 | 24.75 | 24.79 | 24.75 | 24.77 | 24.46 | 0.04% | 2,127 |
| Jun 2, 2025 | 24.74 | 24.76 | 24.74 | 24.76 | 24.45 | 0.08% | 296 |
| May 30, 2025 | 24.72 | 24.74 | 24.70 | 24.74 | 24.43 | 0.04% | 1,352 |
| May 29, 2025 | 24.74 | 24.74 | 24.70 | 24.73 | 24.42 | 0.04% | 2,685 |
| May 28, 2025 | 24.75 | 24.75 | 24.71 | 24.72 | 24.41 | -0.04% | 1,906 |
| May 27, 2025 | 24.69 | 24.73 | 24.69 | 24.73 | 24.42 | 0.48% | 1,785 |