Innovator Premium Income 30 Barrier ETF - January (JANJ)
BATS: JANJ · Real-Time Price · USD
24.72
-0.02 (-0.08%)
Oct 6, 2025, 11:35 AM EDT - Market open
JANJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.72 | 24.75 | 24.72 | 24.74 | 24.74 | 0.04% | 2,009 |
| Oct 2, 2025 | 24.75 | 24.75 | 24.73 | 24.73 | 24.73 | - | 954 |
| Oct 1, 2025 | 24.70 | 24.73 | 24.70 | 24.73 | 24.73 | - | 1,683 |
| Sep 30, 2025 | 24.70 | 24.74 | 24.70 | 24.73 | 24.73 | -1.24% | 1,323 |
| Sep 29, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 24.73 | 0.06% | 1,727 |
| Sep 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.71 | 0.02% | 67 |
| Sep 25, 2025 | 24.99 | 25.02 | 24.99 | 25.02 | 24.71 | 0.04% | 9,126 |
| Sep 24, 2025 | 24.99 | 25.01 | 24.99 | 25.01 | 24.70 | - | 823 |
| Sep 23, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.70 | -0.02% | 60 |
| Sep 22, 2025 | 25.00 | 25.02 | 25.00 | 25.02 | 24.70 | 0.04% | 506 |
| Sep 19, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.69 | 0.02% | 6 |
| Sep 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.69 | 0.04% | 166 |
| Sep 17, 2025 | 24.97 | 24.99 | 24.97 | 24.99 | 24.68 | - | 1,800 |
| Sep 16, 2025 | 24.97 | 24.99 | 24.97 | 24.99 | 24.68 | 0.08% | 2,714 |
| Sep 15, 2025 | 24.97 | 25.00 | 24.89 | 24.97 | 24.66 | -0.04% | 69,874 |
| Sep 12, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.67 | 0.04% | 53 |
| Sep 11, 2025 | 24.95 | 24.97 | 24.95 | 24.97 | 24.66 | 0.04% | 605 |
| Sep 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.65 | - | 6 |
| Sep 9, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 24.65 | - | 537 |
| Sep 8, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 24.65 | 0.06% | 637 |
| Sep 5, 2025 | 24.96 | 24.96 | 24.92 | 24.95 | 24.63 | 0.08% | 1,242 |
| Sep 4, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.61 | 0.04% | 6 |
| Sep 3, 2025 | 24.89 | 24.92 | 24.89 | 24.92 | 24.60 | 0.06% | 2,855 |
| Sep 2, 2025 | 24.87 | 24.90 | 24.87 | 24.90 | 24.59 | -0.04% | 3,043 |
| Aug 29, 2025 | 24.89 | 24.91 | 24.89 | 24.91 | 24.60 | - | 2,968 |
| Aug 28, 2025 | 24.89 | 24.91 | 24.88 | 24.91 | 24.60 | 0.04% | 10,979 |
| Aug 27, 2025 | 24.90 | 24.92 | 24.90 | 24.90 | 24.59 | - | 920 |
| Aug 26, 2025 | 24.92 | 24.92 | 24.90 | 24.90 | 24.59 | 0.02% | 672 |
| Aug 25, 2025 | 24.87 | 24.91 | 24.87 | 24.90 | 24.58 | 0.02% | 726 |
| Aug 22, 2025 | 24.87 | 24.89 | 24.87 | 24.89 | 24.58 | 0.10% | 1,768 |
| Aug 21, 2025 | 24.85 | 24.88 | 24.85 | 24.87 | 24.56 | -0.01% | 636 |
| Aug 20, 2025 | 24.86 | 24.87 | 24.84 | 24.87 | 24.56 | -0.01% | 2,514 |
| Aug 19, 2025 | 24.85 | 24.87 | 24.85 | 24.87 | 24.56 | - | 1,126 |
| Aug 18, 2025 | 24.84 | 24.87 | 24.84 | 24.87 | 24.56 | 0.04% | 477 |
| Aug 15, 2025 | 24.84 | 24.86 | 24.84 | 24.86 | 24.55 | - | 494 |
| Aug 14, 2025 | 24.84 | 24.88 | 24.84 | 24.86 | 24.55 | - | 3,052 |
| Aug 13, 2025 | 24.83 | 24.86 | 24.83 | 24.86 | 24.55 | 0.04% | 303 |
| Aug 12, 2025 | 24.83 | 24.85 | 24.83 | 24.85 | 24.54 | 0.08% | 270 |
| Aug 11, 2025 | 24.81 | 24.85 | 24.81 | 24.83 | 24.52 | - | 1,899 |
| Aug 8, 2025 | 24.79 | 24.83 | 24.79 | 24.83 | 24.52 | 0.08% | 2,350 |
| Aug 7, 2025 | 24.80 | 24.81 | 24.76 | 24.81 | 24.50 | 0.04% | 53,122 |
| Aug 6, 2025 | 24.77 | 24.81 | 24.77 | 24.80 | 24.49 | 0.04% | 4,605 |
| Aug 5, 2025 | 24.79 | 24.79 | 24.77 | 24.79 | 24.48 | - | 2,205 |
| Aug 4, 2025 | 24.77 | 24.79 | 24.76 | 24.79 | 24.48 | 0.12% | 2,036 |
| Aug 1, 2025 | 24.74 | 24.76 | 24.74 | 24.76 | 24.45 | -0.08% | 1,207 |
| Jul 31, 2025 | 24.77 | 24.80 | 24.76 | 24.78 | 24.47 | - | 2,503 |
| Jul 30, 2025 | 24.76 | 24.78 | 24.75 | 24.78 | 24.47 | - | 680 |
| Jul 29, 2025 | 24.77 | 24.79 | 24.77 | 24.78 | 24.47 | - | 626 |
| Jul 28, 2025 | 24.76 | 24.79 | 24.76 | 24.78 | 24.47 | - | 651 |
| Jul 25, 2025 | 24.75 | 24.78 | 24.75 | 24.78 | 24.47 | 0.06% | 473 |