Innovator Premium Income 30 Barrier ETF - January (JANJ)
BATS: JANJ · Real-Time Price · USD
24.67
-0.04 (-0.14%)
At close: Mar 3, 2026, 4:00 PM EST
24.67
0.00 (0.00%)
After-hours: Mar 3, 2026, 8:00 PM EST
JANJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 24.56 | 24.67 | 24.55 | 24.67 | 24.67 | -0.14% | 1,334 |
| Mar 2, 2026 | 24.67 | 24.71 | 24.67 | 24.70 | 24.70 | -0.02% | 2,503 |
| Feb 27, 2026 | 24.72 | 24.72 | 24.71 | 24.71 | 24.71 | -0.14% | 4,437 |
| Feb 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - | 159 |
| Feb 25, 2026 | 24.77 | 24.78 | 24.74 | 24.74 | 24.74 | 0.08% | 8,014 |
| Feb 24, 2026 | 24.70 | 24.74 | 24.70 | 24.72 | 24.72 | 0.20% | 5,165 |
| Feb 23, 2026 | 24.68 | 24.68 | 24.67 | 24.67 | 24.67 | -0.20% | 6,072 |
| Feb 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.20% | 235 |
| Feb 19, 2026 | 24.67 | 24.67 | 24.65 | 24.67 | 24.67 | -0.08% | 2,375 |
| Feb 18, 2026 | 24.72 | 24.73 | 24.69 | 24.69 | 24.69 | 0.04% | 3,117 |
| Feb 17, 2026 | 24.64 | 24.71 | 24.60 | 24.68 | 24.68 | 0.11% | 6,827 |
| Feb 13, 2026 | 24.70 | 24.70 | 24.65 | 24.65 | 24.65 | 0.01% | 1,971 |
| Feb 12, 2026 | 24.70 | 24.70 | 24.65 | 24.65 | 24.65 | -0.32% | 1,137 |
| Feb 11, 2026 | 24.72 | 24.74 | 24.72 | 24.73 | 24.73 | - | 504 |
| Feb 10, 2026 | 24.79 | 24.79 | 24.72 | 24.73 | 24.73 | -0.08% | 5,612 |
| Feb 9, 2026 | 24.70 | 24.77 | 24.69 | 24.75 | 24.75 | 0.10% | 10,797 |
| Feb 6, 2026 | 24.69 | 24.74 | 24.69 | 24.73 | 24.73 | 0.46% | 10,498 |
| Feb 5, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.21% | 339 |
| Feb 4, 2026 | 24.70 | 24.70 | 24.67 | 24.67 | 24.67 | -0.06% | 913 |
| Feb 3, 2026 | 24.70 | 24.70 | 24.66 | 24.68 | 24.68 | -0.20% | 939 |
| Feb 2, 2026 | 24.70 | 24.74 | 24.70 | 24.73 | 24.73 | 0.18% | 10,060 |
| Jan 30, 2026 | 24.69 | 24.72 | 24.67 | 24.69 | 24.69 | -0.02% | 3,759 |
| Jan 29, 2026 | 24.73 | 24.73 | 24.67 | 24.69 | 24.69 | -0.14% | 2,254 |
| Jan 28, 2026 | 24.71 | 24.73 | 24.70 | 24.73 | 24.73 | 0.06% | 17,043 |
| Jan 27, 2026 | 24.70 | 24.74 | 24.70 | 24.71 | 24.71 | -0.04% | 3,944 |
| Jan 26, 2026 | 24.73 | 24.73 | 24.72 | 24.72 | 24.72 | 0.12% | 701 |
| Jan 23, 2026 | 24.70 | 24.71 | 24.67 | 24.69 | 24.69 | - | 4,172 |
| Jan 22, 2026 | 24.67 | 24.69 | 24.67 | 24.69 | 24.69 | 0.15% | 1,233 |
| Jan 21, 2026 | 24.62 | 24.65 | 24.58 | 24.65 | 24.65 | 0.33% | 5,660 |
| Jan 20, 2026 | 24.58 | 24.62 | 24.55 | 24.57 | 24.57 | -0.41% | 3,139 |
| Jan 16, 2026 | 24.65 | 24.68 | 24.65 | 24.67 | 24.67 | 0.01% | 2,243 |
| Jan 15, 2026 | 24.66 | 24.68 | 24.66 | 24.67 | 24.67 | 0.15% | 1,253 |
| Jan 14, 2026 | 24.64 | 24.67 | 24.61 | 24.63 | 24.63 | -0.15% | 30,637 |
| Jan 13, 2026 | 24.66 | 24.69 | 24.64 | 24.67 | 24.67 | -0.11% | 5,930 |
| Jan 12, 2026 | 24.70 | 24.70 | 24.68 | 24.70 | 24.70 | 0.02% | 1,050 |
| Jan 9, 2026 | 24.71 | 24.71 | 24.67 | 24.69 | 24.69 | 0.20% | 4,444 |
| Jan 8, 2026 | 24.62 | 24.64 | 24.62 | 24.64 | 24.64 | -0.04% | 3,403 |
| Jan 7, 2026 | 24.66 | 24.68 | 24.64 | 24.65 | 24.65 | -0.08% | 3,215 |
| Jan 6, 2026 | 24.65 | 24.69 | 24.64 | 24.67 | 24.67 | 0.08% | 3,724 |
| Jan 5, 2026 | 24.68 | 24.68 | 24.65 | 24.65 | 24.65 | 0.12% | 4,559 |
| Jan 2, 2026 | 24.65 | 24.65 | 24.60 | 24.62 | 24.62 | -0.20% | 4,572 |
| Dec 31, 2025 | 24.68 | 24.69 | 24.65 | 24.67 | 24.67 | -1.24% | 7,500 |
| Dec 30, 2025 | 24.96 | 24.98 | 24.96 | 24.98 | 24.67 | 0.06% | 3,451 |
| Dec 29, 2025 | 24.99 | 24.99 | 24.96 | 24.97 | 24.65 | -0.04% | 1,702 |
| Dec 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.66 | -0.02% | 203 |
| Dec 24, 2025 | 24.99 | 24.99 | 24.98 | 24.98 | 24.67 | - | 1,746 |
| Dec 23, 2025 | 24.98 | 24.99 | 24.95 | 24.98 | 24.67 | 0.04% | 4,835 |
| Dec 22, 2025 | 24.97 | 24.99 | 24.95 | 24.97 | 24.66 | 0.02% | 1,376 |
| Dec 19, 2025 | 24.94 | 24.97 | 24.94 | 24.97 | 24.65 | 0.02% | 2,437 |
| Dec 18, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 24.65 | 0.04% | 563 |