Innovator Premium Income 30 Barrier ETF - January (JANJ)
BATS: JANJ · Real-Time Price · USD
24.98
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT - Market open
JANJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% | 53 |
| Sep 11, 2025 | 24.95 | 24.97 | 24.95 | 24.97 | 24.97 | 0.04% | 605 |
| Sep 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - | 6 |
| Sep 9, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | - | 537 |
| Sep 8, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | 0.06% | 637 |
| Sep 5, 2025 | 24.96 | 24.96 | 24.92 | 24.95 | 24.95 | 0.08% | 1,242 |
| Sep 4, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% | 6 |
| Sep 3, 2025 | 24.89 | 24.92 | 24.89 | 24.92 | 24.92 | 0.06% | 2,855 |
| Sep 2, 2025 | 24.87 | 24.90 | 24.87 | 24.90 | 24.90 | -0.04% | 3,043 |
| Aug 29, 2025 | 24.89 | 24.91 | 24.89 | 24.91 | 24.91 | - | 2,968 |
| Aug 28, 2025 | 24.89 | 24.91 | 24.88 | 24.91 | 24.91 | 0.04% | 10,979 |
| Aug 27, 2025 | 24.90 | 24.92 | 24.90 | 24.90 | 24.90 | - | 920 |
| Aug 26, 2025 | 24.92 | 24.92 | 24.90 | 24.90 | 24.90 | 0.02% | 672 |
| Aug 25, 2025 | 24.87 | 24.91 | 24.87 | 24.90 | 24.90 | 0.02% | 726 |
| Aug 22, 2025 | 24.87 | 24.89 | 24.87 | 24.89 | 24.89 | 0.10% | 1,768 |
| Aug 21, 2025 | 24.85 | 24.88 | 24.85 | 24.87 | 24.87 | -0.01% | 636 |
| Aug 20, 2025 | 24.86 | 24.87 | 24.84 | 24.87 | 24.87 | -0.01% | 2,514 |
| Aug 19, 2025 | 24.85 | 24.87 | 24.85 | 24.87 | 24.87 | - | 1,126 |
| Aug 18, 2025 | 24.84 | 24.87 | 24.84 | 24.87 | 24.87 | 0.04% | 477 |
| Aug 15, 2025 | 24.84 | 24.86 | 24.84 | 24.86 | 24.86 | - | 494 |
| Aug 14, 2025 | 24.84 | 24.88 | 24.84 | 24.86 | 24.86 | - | 3,052 |
| Aug 13, 2025 | 24.83 | 24.86 | 24.83 | 24.86 | 24.86 | 0.04% | 303 |
| Aug 12, 2025 | 24.83 | 24.85 | 24.83 | 24.85 | 24.85 | 0.08% | 270 |
| Aug 11, 2025 | 24.81 | 24.85 | 24.81 | 24.83 | 24.83 | - | 1,899 |
| Aug 8, 2025 | 24.79 | 24.83 | 24.79 | 24.83 | 24.83 | 0.08% | 2,350 |
| Aug 7, 2025 | 24.80 | 24.81 | 24.76 | 24.81 | 24.81 | 0.04% | 53,122 |
| Aug 6, 2025 | 24.77 | 24.81 | 24.77 | 24.80 | 24.80 | 0.04% | 4,605 |
| Aug 5, 2025 | 24.79 | 24.79 | 24.77 | 24.79 | 24.79 | - | 2,205 |
| Aug 4, 2025 | 24.77 | 24.79 | 24.76 | 24.79 | 24.79 | 0.12% | 2,036 |
| Aug 1, 2025 | 24.74 | 24.76 | 24.74 | 24.76 | 24.76 | -0.08% | 1,207 |
| Jul 31, 2025 | 24.77 | 24.80 | 24.76 | 24.78 | 24.78 | - | 2,503 |
| Jul 30, 2025 | 24.76 | 24.78 | 24.75 | 24.78 | 24.78 | - | 680 |
| Jul 29, 2025 | 24.77 | 24.79 | 24.77 | 24.78 | 24.78 | - | 626 |
| Jul 28, 2025 | 24.76 | 24.79 | 24.76 | 24.78 | 24.78 | - | 651 |
| Jul 25, 2025 | 24.75 | 24.78 | 24.75 | 24.78 | 24.78 | 0.06% | 473 |
| Jul 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.02% | 48 |
| Jul 23, 2025 | 24.77 | 24.77 | 24.75 | 24.76 | 24.76 | 0.08% | 810 |
| Jul 22, 2025 | 24.77 | 24.77 | 24.71 | 24.74 | 24.74 | - | 2,563 |
| Jul 21, 2025 | 24.72 | 24.74 | 24.72 | 24.74 | 24.74 | 0.06% | 318 |
| Jul 18, 2025 | 24.70 | 24.73 | 24.70 | 24.73 | 24.73 | 0.02% | 635 |
| Jul 17, 2025 | 24.70 | 24.74 | 24.70 | 24.72 | 24.72 | 0.04% | 2,442 |
| Jul 16, 2025 | 24.69 | 24.73 | 24.69 | 24.71 | 24.71 | 0.02% | 4,507 |
| Jul 15, 2025 | 24.69 | 24.71 | 24.69 | 24.71 | 24.71 | 0.02% | 314 |
| Jul 14, 2025 | 24.70 | 24.73 | 24.68 | 24.70 | 24.70 | -0.04% | 1,966 |
| Jul 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - | 142 |
| Jul 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% | 65 |
| Jul 9, 2025 | 24.71 | 24.71 | 24.70 | 24.70 | 24.70 | 0.08% | 234 |
| Jul 8, 2025 | 24.66 | 24.70 | 24.66 | 24.68 | 24.68 | 0.08% | 935 |
| Jul 7, 2025 | 24.65 | 24.68 | 24.65 | 24.66 | 24.66 | -0.04% | 1,224 |
| Jul 3, 2025 | 24.68 | 24.68 | 24.66 | 24.67 | 24.67 | - | 2,707 |