JANJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	24.36	24.42	24.36	24.37	24.37	0.09%	2,862
Apr 30, 2025	24.29	24.35	24.25	24.35	24.35	-0.07%	11,928
Apr 29, 2025	24.36	24.37	24.31	24.37	24.37	0.06%	57,313
Apr 28, 2025	24.33	24.36	24.31	24.35	24.35	0.05%	2,664
Apr 25, 2025	24.29	24.34	24.28	24.34	24.34	0.35%	2,704
Apr 24, 2025	24.24	24.25	24.24	24.25	24.25	0.69%	1,073
Apr 23, 2025	24.16	24.16	24.08	24.09	24.09	0.44%	2,207
Apr 22, 2025	23.88	23.98	23.88	23.98	23.98	0.89%	5,867
Apr 21, 2025	23.83	23.83	23.62	23.77	23.77	-0.66%	5,926
Apr 17, 2025	23.92	24.00	23.91	23.93	23.93	0.24%	5,528
Apr 16, 2025	23.95	23.95	23.82	23.87	23.87	-0.91%	2,976
Apr 15, 2025	24.09	24.13	24.07	24.09	24.09	0.04%	10,368
Apr 14, 2025	24.11	24.12	23.95	24.08	24.08	0.92%	13,565
Apr 11, 2025	23.65	23.89	23.56	23.86	23.86	0.78%	49,740
Apr 10, 2025	23.81	23.87	23.34	23.68	23.68	-1.94%	18,944
Apr 9, 2025	23.23	24.15	23.23	24.15	24.15	4.28%	9,553
Apr 8, 2025	23.87	23.87	23.15	23.15	23.15	-0.98%	899
Apr 7, 2025	23.77	23.77	23.27	23.38	23.38	-0.60%	11,285
Apr 4, 2025	23.81	23.89	23.52	23.52	23.52	-2.88%	4,973
Apr 3, 2025	24.26	24.30	24.17	24.22	24.22	-1.18%	6,156
Apr 2, 2025	24.46	24.51	24.46	24.51	24.51	0.25%	11,371
Apr 1, 2025	24.43	24.49	24.43	24.45	24.45	-	8,686
Mar 31, 2025	24.37	24.45	24.37	24.45	24.45	-1.13%	3,388
Mar 28, 2025	24.72	24.73	24.72	24.73	24.42	-0.41%	228
Mar 27, 2025	24.83	24.84	24.82	24.83	24.52	0.08%	2,690
Mar 26, 2025	24.83	24.84	24.80	24.82	24.50	-0.26%	3,410
Mar 25, 2025	24.85	24.89	24.85	24.88	24.57	0.02%	5,816
Mar 24, 2025	24.85	24.90	24.85	24.88	24.56	0.29%	2,327
Mar 21, 2025	24.75	24.81	24.75	24.81	24.49	0.18%	207
Mar 20, 2025	24.78	24.79	24.74	24.76	24.45	0.01%	18,512
Mar 19, 2025	24.73	24.77	24.71	24.76	24.45	0.32%	1,792
Mar 18, 2025	24.70	24.70	24.66	24.68	24.37	-0.23%	7,024
Mar 17, 2025	24.72	24.75	24.72	24.74	24.42	0.17%	2,174
Mar 14, 2025	24.65	24.70	24.65	24.70	24.38	0.57%	5,444
Mar 13, 2025	24.56	24.56	24.56	24.56	24.25	-0.10%	283
Mar 12, 2025	24.56	24.60	24.55	24.58	24.27	0.15%	17,853
Mar 11, 2025	24.54	24.60	24.49	24.54	24.23	-0.13%	3,671
Mar 10, 2025	24.61	24.61	24.56	24.58	24.27	-0.45%	2,000
Mar 7, 2025	24.65	24.69	24.62	24.69	24.37	0.18%	1,291
Mar 6, 2025	24.66	24.67	24.64	24.64	24.33	-0.44%	2,234
Mar 5, 2025	24.71	24.78	24.68	24.75	24.44	0.20%	1,480
Mar 4, 2025	24.66	24.72	24.66	24.70	24.39	-0.04%	2,127
Mar 3, 2025	24.78	24.79	24.71	24.71	24.40	-0.28%	4,424
Feb 28, 2025	24.73	24.78	24.71	24.78	24.47	0.17%	15,711
Feb 27, 2025	24.77	24.78	24.74	24.74	24.43	-0.11%	14,911
Feb 26, 2025	24.75	24.78	24.75	24.77	24.45	-0.02%	6,946
Feb 25, 2025	24.75	24.78	24.75	24.77	24.46	-0.06%	11,220
Feb 24, 2025	24.75	24.80	24.75	24.79	24.47	0.02%	14,055
Feb 21, 2025	24.81	24.81	24.76	24.78	24.47	-0.18%	10,018
Feb 20, 2025	24.81	24.84	24.79	24.83	24.51	-0.04%	23,241