Skip to main content
Innovator Premium Income 30 Barrier ETF - January (JANJ)
BATS: JANJ · Real-Time Price · USD
24.79
0.00 (0.02%)
Oct 25, 2024, 9:30 AM EDT - Market open

JANJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202424.7924.7924.7924.79--0.06%-
Oct 30, 202424.7824.8124.7824.81-0.02%137
Oct 29, 202424.7824.8024.7624.80--2,550
Oct 28, 202424.8024.8224.7824.80-0.04%1,304
Oct 25, 202424.7824.7924.7824.79-0.02%376
Oct 24, 202424.8124.8124.7824.79-0.02%7,685
Oct 23, 202424.8024.8124.7624.78--20,305
Oct 22, 202424.7824.7824.7824.78---
Oct 21, 202424.8024.8024.7824.78-0.02%389
Oct 18, 202424.7824.7824.7824.78-0.06%-
Oct 17, 202424.7624.7624.7624.76-0.02%34
Oct 16, 202424.7324.7624.7324.76-0.10%424
Oct 15, 202424.7724.7724.7324.73--0.06%1,481
Oct 14, 202424.7524.7524.7524.75-0.02%-
Oct 11, 202424.7424.7424.7424.74-0.06%5
Oct 10, 202424.7324.7324.7324.73--0.02%22
Oct 9, 202424.7024.7324.7024.73--0.04%704
Oct 8, 202424.7424.7424.7424.74-0.13%567
Oct 7, 202424.7124.7124.7124.71--0.05%213
Oct 4, 202424.7024.7224.7024.72-0.08%632
Oct 3, 202424.7224.7324.6824.70--0.02%1,750
Oct 2, 202424.6824.7124.6824.71--2,486
Oct 1, 202424.7124.7124.7124.71--0.04%32
Sep 30, 202424.7224.7224.7224.72-0.04%72
Sep 27, 202425.0525.0525.0524.71---
Sep 26, 202425.0525.0525.0524.71-0.02%-
Sep 25, 202425.0725.0725.0524.70-0.02%427
Sep 24, 202425.0325.0425.0324.70--0.08%1,107
Sep 23, 202425.0125.0625.0024.72-0.12%5,786
Sep 20, 202425.0425.0525.0224.69-0.04%2,710
Sep 19, 202425.0325.0525.0224.68-0.08%7,073
Sep 18, 202424.9725.0024.9724.66-0.04%300
Sep 17, 202424.9924.9924.9924.65--0.04%-
Sep 16, 202425.0025.0025.0024.66---
Sep 13, 202425.0025.0025.0024.66-0.08%-
Sep 12, 202424.9424.9824.9224.64-0.04%20,792
Sep 11, 202424.9724.9724.9724.63-0.06%-
Sep 10, 202424.9324.9624.9324.61-0.07%658
Sep 9, 202424.9124.9424.9024.59-0.19%1,355
Sep 6, 202424.9024.9024.8924.55--0.08%288
Sep 5, 202424.9224.9324.9124.57-0.04%524
Sep 4, 202424.9224.9324.8824.56--1,402
Sep 3, 202424.9024.9024.9024.56--0.20%89
Aug 30, 202424.9524.9524.9524.61-0.16%-
Aug 29, 202424.9124.9124.9124.57---
Aug 28, 202424.9324.9324.8924.57--0.04%318
Aug 27, 202424.8824.9224.8824.58-0.04%764
Aug 26, 202424.9324.9324.9124.57-0.02%170
Aug 23, 202424.8824.9224.8824.56-0.12%1,782
Aug 22, 202424.8824.8824.8824.53--0.06%1,484
Aug 21, 202424.9124.9224.8724.55--3,952
Aug 20, 202424.8924.8924.8924.55--0.04%-
Aug 19, 202424.8724.9024.8724.56-0.06%798
Aug 16, 202424.8624.9124.8624.54-0.02%449
Aug 15, 202424.8624.8824.8624.54-0.04%491
Aug 14, 202424.8324.8924.8324.53-0.08%10,411
Aug 13, 202424.8124.8524.8124.51-0.08%512
Aug 12, 202424.8024.8324.8024.49-0.16%152
Aug 9, 202424.7924.7924.7924.45-0.13%-
Aug 8, 202424.7624.7624.7624.42-0.24%129
Aug 7, 202424.8024.8024.7024.36--0.10%9,925
Aug 6, 202424.6824.7824.6824.39-0.43%3,739
Aug 5, 202424.1724.6924.1724.28--0.55%19,567
Aug 2, 202424.7324.7624.7324.42--0.18%3,000
Aug 1, 202424.7824.8024.7824.46--0.10%205
Jul 31, 202424.8124.8324.8024.48-0.10%3,049
Jul 30, 202424.8224.8224.7924.46--2,615
Jul 29, 202424.8024.8024.8024.46-0.04%52
Jul 26, 202424.8024.8124.7724.45-0.12%5,454
Jul 25, 202424.7624.7824.7624.42-0.08%555
Jul 24, 202424.7924.7924.7424.40--0.18%3,595
Jul 23, 202424.7924.7924.7924.45--221
Jul 22, 202424.7824.7924.7824.44-0.08%659
Jul 19, 202424.7724.7724.7724.42-0.02%4
Jul 18, 202424.7524.7624.7524.42--0.04%1,000
Jul 17, 202424.7924.7924.7724.43--433
Jul 16, 202424.7624.7724.7624.43-0.04%5,107
Jul 15, 202424.7624.7624.7624.42--0.04%388
Jul 12, 202424.7724.7724.7724.43-0.04%18
Jul 11, 202424.7624.7624.7624.42-0.02%109
Jul 10, 202424.7424.7624.7124.41-0.04%27,640
Jul 9, 202424.7724.7924.7524.41-0.02%21,228
Jul 8, 202424.7624.7624.7424.40-0.08%342
Jul 5, 202424.7424.7424.7224.38--0.12%97,959
Jul 3, 202424.7424.7524.7424.41-0.02%1,547
Jul 2, 202424.6924.7524.6924.41-0.16%7,846
Jul 1, 202424.7224.7324.7124.37-0.06%2,889
Jun 28, 202424.7224.7424.6724.35-0.06%39,084
Jun 27, 202425.0225.0225.0224.34-0.02%661
Jun 26, 202424.9825.0124.9824.33--2,113
Jun 25, 202424.9925.0224.9924.33-0.02%1,006
Jun 24, 202425.0125.0125.0124.33-0.02%160
Jun 21, 202425.0125.0125.0124.32--0.06%1
Jun 20, 202425.0125.0225.0124.34-0.08%1,392
Jun 18, 202424.9825.0024.9824.32-0.02%662
Jun 17, 202424.9725.0024.9724.31-0.02%613
Jun 14, 202424.9924.9924.9924.31-0.02%98
Jun 13, 202424.9724.9924.9724.30--2,257
Jun 12, 202425.0125.0124.9724.30-0.02%2,373
Jun 11, 202424.9524.9824.9324.30-0.04%4,266