Innovator Premium Income 30 Barrier ETF - January (JANJ)
BATS: JANJ · Real-Time Price · USD
24.95
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed
JANJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - | 179 |
| Jun 26, 2025 | 24.93 | 24.97 | 24.93 | 24.95 | 24.95 | 0.08% | 5,897 |
| Jun 25, 2025 | 24.90 | 24.93 | 24.90 | 24.93 | 24.93 | 0.08% | 316 |
| Jun 24, 2025 | 24.89 | 24.91 | 24.89 | 24.91 | 24.91 | 0.34% | 201 |
| Jun 23, 2025 | 24.81 | 24.83 | 24.81 | 24.83 | 24.83 | 0.04% | 1,890 |
| Jun 20, 2025 | 24.82 | 24.83 | 24.80 | 24.82 | 24.82 | 0.02% | 655 |
| Jun 18, 2025 | 24.82 | 24.82 | 24.78 | 24.81 | 24.81 | 0.04% | 1,557 |
| Jun 17, 2025 | 24.82 | 24.82 | 24.79 | 24.80 | 24.80 | -0.08% | 2,903 |
| Jun 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.15% | - |
| Jun 13, 2025 | 24.77 | 24.82 | 24.77 | 24.78 | 24.78 | -0.27% | 1,191 |
| Jun 12, 2025 | 24.82 | 24.85 | 24.82 | 24.85 | 24.85 | - | 631 |
| Jun 11, 2025 | 24.84 | 24.85 | 24.84 | 24.85 | 24.85 | - | 342 |
| Jun 10, 2025 | 24.82 | 24.85 | 24.82 | 24.85 | 24.85 | 0.12% | 469 |
| Jun 9, 2025 | 24.81 | 24.83 | 24.81 | 24.82 | 24.82 | -0.04% | 1,443 |
| Jun 6, 2025 | 24.81 | 24.83 | 24.80 | 24.83 | 24.83 | 0.16% | 593 |
| Jun 5, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% | 1,221 |
| Jun 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% | 56 |
| Jun 3, 2025 | 24.75 | 24.79 | 24.75 | 24.77 | 24.77 | 0.04% | 2,127 |
| Jun 2, 2025 | 24.74 | 24.76 | 24.74 | 24.76 | 24.76 | 0.08% | 296 |
| May 30, 2025 | 24.72 | 24.74 | 24.70 | 24.74 | 24.74 | 0.04% | 1,352 |
| May 29, 2025 | 24.74 | 24.74 | 24.70 | 24.73 | 24.73 | 0.04% | 2,685 |
| May 28, 2025 | 24.75 | 24.75 | 24.71 | 24.72 | 24.72 | -0.04% | 1,906 |
| May 27, 2025 | 24.69 | 24.73 | 24.69 | 24.73 | 24.73 | 0.48% | 1,785 |
| May 23, 2025 | 24.63 | 24.63 | 24.61 | 24.61 | 24.61 | -0.18% | 3,071 |
| May 22, 2025 | 24.68 | 24.68 | 24.66 | 24.66 | 24.66 | 0.02% | 4,037 |
| May 21, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.32% | 105 |
| May 20, 2025 | 24.70 | 24.73 | 24.70 | 24.73 | 24.73 | -0.04% | 1,562 |
| May 19, 2025 | 24.75 | 24.75 | 24.74 | 24.74 | 24.74 | -0.04% | 29,281 |
| May 16, 2025 | 24.75 | 24.77 | 24.75 | 24.75 | 24.75 | 0.04% | 4,552 |
| May 15, 2025 | 24.73 | 24.74 | 24.70 | 24.74 | 24.74 | 0.12% | 1,461 |
| May 14, 2025 | 24.74 | 24.74 | 24.71 | 24.71 | 24.71 | -0.08% | 807 |
| May 13, 2025 | 24.75 | 24.76 | 24.71 | 24.73 | 24.73 | 0.20% | 2,976 |
| May 12, 2025 | 24.67 | 24.70 | 24.67 | 24.68 | 24.68 | 0.73% | 594 |
| May 9, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% | - |
| May 8, 2025 | 24.51 | 24.54 | 24.49 | 24.49 | 24.49 | 0.25% | 1,543 |
| May 7, 2025 | 24.37 | 24.43 | 24.36 | 24.43 | 24.43 | 0.13% | 1,354 |
| May 6, 2025 | 24.39 | 24.41 | 24.39 | 24.40 | 24.40 | -0.17% | 13,519 |
| May 5, 2025 | 24.41 | 24.48 | 24.41 | 24.44 | 24.44 | -0.04% | 6,263 |
| May 2, 2025 | 24.43 | 24.48 | 24.43 | 24.45 | 24.45 | 0.32% | 677 |
| May 1, 2025 | 24.36 | 24.42 | 24.36 | 24.37 | 24.37 | 0.09% | 2,862 |
| Apr 30, 2025 | 24.29 | 24.35 | 24.25 | 24.35 | 24.35 | -0.07% | 11,928 |
| Apr 29, 2025 | 24.36 | 24.37 | 24.31 | 24.37 | 24.37 | 0.06% | 57,313 |
| Apr 28, 2025 | 24.33 | 24.36 | 24.31 | 24.35 | 24.35 | 0.05% | 2,664 |
| Apr 25, 2025 | 24.29 | 24.34 | 24.28 | 24.34 | 24.34 | 0.35% | 2,704 |
| Apr 24, 2025 | 24.24 | 24.25 | 24.24 | 24.25 | 24.25 | 0.69% | 1,073 |
| Apr 23, 2025 | 24.16 | 24.16 | 24.08 | 24.09 | 24.09 | 0.44% | 2,207 |
| Apr 22, 2025 | 23.88 | 23.98 | 23.88 | 23.98 | 23.98 | 0.89% | 5,867 |
| Apr 21, 2025 | 23.83 | 23.83 | 23.62 | 23.77 | 23.77 | -0.66% | 5,926 |
| Apr 17, 2025 | 23.92 | 24.00 | 23.91 | 23.93 | 23.93 | 0.24% | 5,528 |
| Apr 16, 2025 | 23.95 | 23.95 | 23.82 | 23.87 | 23.87 | -0.91% | 2,976 |