Innovator Premium Income 30 Barrier ETF - January (JANJ)

BATS: JANJ · Real-Time Price · USD

24.86

0.00 (0.00%)

At close: Nov 13, 2026, 4:00 PM EST

24.85

-0.01 (-0.04%)

After-hours: Nov 13, 2026, 8:00 PM EST

JANJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	24.85	24.86	24.85	24.86	24.86	-	699
Nov 12, 2026	24.86	24.86	24.86	24.86	24.86	-	368
Nov 11, 2026	24.84	24.86	24.84	24.86	24.86	0.04%	663
Nov 10, 2026	24.85	24.85	24.83	24.85	24.85	0.04%	265
Nov 9, 2026	24.84	24.84	24.84	24.84	24.84	0.18%	18
Nov 6, 2026	24.80	24.80	24.80	24.80	24.80	0.10%	70
Nov 5, 2026	24.80	24.82	24.77	24.77	24.77	-0.28%	2,945
Nov 4, 2026	24.85	24.85	24.82	24.84	24.84	0.08%	998
Nov 3, 2026	24.80	24.82	24.79	24.82	24.82	0.04%	2,447
Nov 2, 2026	24.81	24.81	24.81	24.81	24.81	-	190
Oct 30, 2026	24.81	24.81	24.81	24.81	24.81	-0.04%	10
Oct 29, 2026	24.82	24.82	24.80	24.82	24.82	0.04%	2,259
Oct 28, 2026	24.79	24.81	24.79	24.81	24.81	-	1,992
Oct 27, 2026	24.81	24.81	24.78	24.81	24.81	0.04%	1,298
Oct 26, 2026	24.80	24.80	24.78	24.80	24.80	0.08%	230
Oct 23, 2026	24.78	24.78	24.78	24.78	24.78	-	44
Oct 22, 2026	24.79	24.79	24.78	24.78	24.78	-0.06%	156
Oct 21, 2026	24.80	24.80	24.80	24.80	24.80	0.04%	203
Oct 20, 2026	24.79	24.79	24.79	24.79	24.79	0.10%	363
Oct 19, 2026	24.76	24.76	24.76	24.76	24.76	0.02%	1,017
Oct 16, 2026	24.79	24.79	24.76	24.76	24.76	-0.08%	384
Oct 15, 2026	24.78	24.78	24.78	24.78	24.78	0.02%	11
Oct 14, 2026	24.78	24.78	24.76	24.77	24.77	-0.06%	880
Oct 13, 2026	24.79	24.79	24.79	24.79	24.79	0.02%	35
Oct 12, 2026	24.76	24.78	24.75	24.78	24.78	-	2,429
Oct 9, 2026	24.78	24.78	24.78	24.78	24.78	0.08%	53
Oct 8, 2026	24.76	24.76	24.76	24.76	24.76	-0.04%	42
Oct 7, 2026	24.77	24.77	24.77	24.77	24.77	-	1,044
Oct 6, 2026	24.75	24.77	24.75	24.77	24.77	0.04%	150
Oct 5, 2026	24.76	24.76	24.73	24.76	24.76	0.04%	2,381
Oct 2, 2026	24.75	24.75	24.75	24.75	24.75	0.06%	665
Oct 1, 2026	24.73	24.74	24.73	24.74	24.74	-	1,688
Sep 30, 2026	24.74	24.74	24.74	24.74	24.74	0.02%	84
Sep 29, 2026	25.02	25.06	25.02	25.04	24.73	0.04%	1,523
Sep 28, 2026	25.03	25.03	25.03	25.03	24.72	-	31
Sep 25, 2026	25.01	25.03	25.01	25.03	24.72	0.04%	193
Sep 24, 2026	25.04	25.04	25.00	25.02	24.71	-	3,373
Sep 23, 2026	25.01	25.02	25.01	25.02	24.71	-0.04%	653
Sep 22, 2026	25.00	25.03	25.00	25.03	24.72	0.04%	112
Sep 21, 2026	24.99	25.02	24.99	25.02	24.71	0.10%	121
Sep 18, 2026	24.98	25.00	24.96	25.00	24.69	-0.02%	11,648
Sep 17, 2026	24.98	25.00	24.98	25.00	24.69	0.10%	121
Sep 16, 2026	24.97	25.01	24.96	24.98	24.67	-0.02%	5,284
Sep 15, 2026	24.97	24.98	24.97	24.98	24.67	-	120
Sep 14, 2026	24.96	24.98	24.95	24.98	24.67	-0.02%	2,605
Sep 11, 2026	24.96	24.99	24.96	24.99	24.68	0.06%	257
Sep 10, 2026	24.95	24.98	24.95	24.97	24.66	-0.04%	1,459
Sep 9, 2026	24.96	24.98	24.96	24.98	24.67	-0.04%	3,410
Sep 8, 2026	24.97	24.99	24.97	24.99	24.68	0.02%	913
Sep 4, 2026	24.98	24.99	24.97	24.99	24.68	0.02%	2,239