JANJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	24.75	24.75	24.75	24.75	24.75	0.06%	665
Oct 1, 2026	24.73	24.74	24.73	24.74	24.74	-	1,688
Sep 30, 2026	24.74	24.74	24.74	24.74	24.74	0.02%	84
Sep 29, 2026	25.02	25.06	25.02	25.04	24.73	0.04%	1,523
Sep 28, 2026	25.03	25.03	25.03	25.03	24.72	-	31
Sep 25, 2026	25.01	25.03	25.01	25.03	24.72	0.04%	193
Sep 24, 2026	25.04	25.04	25.00	25.02	24.71	-	3,373
Sep 23, 2026	25.01	25.02	25.01	25.02	24.71	-0.04%	653
Sep 22, 2026	25.00	25.03	25.00	25.03	24.72	0.04%	112
Sep 21, 2026	24.99	25.02	24.99	25.02	24.71	0.10%	121
Sep 18, 2026	24.98	25.00	24.96	25.00	24.69	-0.02%	11,648
Sep 17, 2026	24.98	25.00	24.98	25.00	24.69	0.10%	121
Sep 16, 2026	24.97	25.01	24.96	24.98	24.67	-0.02%	5,284
Sep 15, 2026	24.97	24.98	24.97	24.98	24.67	-	120
Sep 14, 2026	24.96	24.98	24.95	24.98	24.67	-0.02%	2,605
Sep 11, 2026	24.96	24.99	24.96	24.99	24.68	0.06%	257
Sep 10, 2026	24.95	24.98	24.95	24.97	24.66	-0.04%	1,459
Sep 9, 2026	24.96	24.98	24.96	24.98	24.67	-0.04%	3,410
Sep 8, 2026	24.97	24.99	24.97	24.99	24.68	0.02%	913
Sep 4, 2026	24.98	24.99	24.97	24.99	24.68	0.02%	2,239
Sep 3, 2026	24.95	24.98	24.95	24.98	24.67	0.06%	1,044
Sep 2, 2026	24.94	24.98	24.94	24.97	24.66	0.04%	718
Sep 1, 2026	24.94	24.96	24.94	24.96	24.65	-0.02%	114
Aug 31, 2026	24.94	24.96	24.94	24.96	24.65	-	216
Aug 28, 2026	24.94	24.97	24.94	24.96	24.65	-	1,886
Aug 27, 2026	24.93	24.96	24.93	24.96	24.65	0.04%	2,973
Aug 26, 2026	24.93	24.95	24.92	24.95	24.64	0.04%	4,424
Aug 25, 2026	24.92	24.94	24.92	24.94	24.63	0.04%	384
Aug 24, 2026	24.91	24.93	24.91	24.93	24.62	-	1,755
Aug 21, 2026	24.90	24.94	24.88	24.93	24.62	0.07%	7,757
Aug 20, 2026	24.90	24.91	24.89	24.91	24.60	-0.03%	586
Aug 19, 2026	24.90	24.92	24.90	24.92	24.61	0.04%	2,158
Aug 18, 2026	24.89	24.91	24.88	24.91	24.60	-	6,635
Aug 17, 2026	24.90	24.92	24.90	24.91	24.60	-0.04%	600
Aug 14, 2026	24.89	24.92	24.89	24.92	24.61	0.04%	137
Aug 13, 2026	24.89	24.93	24.89	24.91	24.60	0.04%	664
Aug 12, 2026	24.88	24.90	24.88	24.90	24.59	0.04%	299
Aug 11, 2026	24.87	24.89	24.87	24.89	24.58	-	503
Aug 10, 2026	24.87	24.89	24.87	24.89	24.58	-	118
Aug 7, 2026	24.89	24.89	24.89	24.89	24.58	0.06%	12
Aug 6, 2026	24.88	24.88	24.88	24.88	24.57	0.02%	296
Aug 5, 2026	24.85	24.87	24.85	24.87	24.56	0.02%	1,005
Aug 4, 2026	24.85	24.89	24.85	24.87	24.56	0.06%	1,425
Aug 3, 2026	24.85	24.85	24.85	24.85	24.54	0.16%	237
Jul 31, 2026	24.79	24.81	24.79	24.81	24.50	-	10,892
Jul 30, 2026	24.78	24.83	24.78	24.81	24.50	0.15%	1,755
Jul 29, 2026	24.76	24.77	24.76	24.77	24.47	-0.11%	201
Jul 28, 2026	24.80	24.80	24.78	24.80	24.49	0.08%	1,912
Jul 27, 2026	24.78	24.78	24.78	24.78	24.47	0.04%	533
Jul 24, 2026	24.77	24.77	24.77	24.77	24.46	0.07%	51