JANJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	24.95	24.98	24.95	24.97	24.97	-0.04%	1,459
Sep 9, 2026	24.96	24.98	24.96	24.98	24.98	-0.04%	3,410
Sep 8, 2026	24.97	24.99	24.97	24.99	24.99	0.02%	913
Sep 4, 2026	24.98	24.99	24.97	24.99	24.99	0.02%	2,239
Sep 3, 2026	24.95	24.98	24.95	24.98	24.98	0.06%	1,044
Sep 2, 2026	24.94	24.98	24.94	24.97	24.97	0.04%	718
Sep 1, 2026	24.94	24.96	24.94	24.96	24.96	-0.02%	114
Aug 31, 2026	24.94	24.96	24.94	24.96	24.96	-	216
Aug 28, 2026	24.94	24.97	24.94	24.96	24.96	-	1,886
Aug 27, 2026	24.93	24.96	24.93	24.96	24.96	0.04%	2,973
Aug 26, 2026	24.93	24.95	24.92	24.95	24.95	0.04%	4,424
Aug 25, 2026	24.92	24.94	24.92	24.94	24.94	0.04%	384
Aug 24, 2026	24.91	24.93	24.91	24.93	24.93	-	1,755
Aug 21, 2026	24.90	24.94	24.88	24.93	24.93	0.07%	7,757
Aug 20, 2026	24.90	24.91	24.89	24.91	24.91	-0.03%	586
Aug 19, 2026	24.90	24.92	24.90	24.92	24.92	0.04%	2,158
Aug 18, 2026	24.89	24.91	24.88	24.91	24.91	-	6,635
Aug 17, 2026	24.90	24.92	24.90	24.91	24.91	-0.04%	600
Aug 14, 2026	24.89	24.92	24.89	24.92	24.92	0.04%	137
Aug 13, 2026	24.89	24.93	24.89	24.91	24.91	0.04%	664
Aug 12, 2026	24.88	24.90	24.88	24.90	24.90	0.04%	299
Aug 11, 2026	24.87	24.89	24.87	24.89	24.89	-	503
Aug 10, 2026	24.87	24.89	24.87	24.89	24.89	-	118
Aug 7, 2026	24.89	24.89	24.89	24.89	24.89	0.06%	12
Aug 6, 2026	24.88	24.88	24.88	24.88	24.88	0.02%	296
Aug 5, 2026	24.85	24.87	24.85	24.87	24.87	0.02%	1,005
Aug 4, 2026	24.85	24.89	24.85	24.87	24.87	0.06%	1,425
Aug 3, 2026	24.85	24.85	24.85	24.85	24.85	0.16%	237
Jul 31, 2026	24.79	24.81	24.79	24.81	24.81	-	10,892
Jul 30, 2026	24.78	24.83	24.78	24.81	24.81	0.15%	1,755
Jul 29, 2026	24.76	24.77	24.76	24.77	24.77	-0.11%	201
Jul 28, 2026	24.80	24.80	24.78	24.80	24.80	0.08%	1,912
Jul 27, 2026	24.78	24.78	24.78	24.78	24.78	0.04%	533
Jul 24, 2026	24.77	24.77	24.77	24.77	24.77	0.07%	51
Jul 23, 2026	24.75	24.75	24.75	24.75	24.75	-0.11%	12
Jul 22, 2026	24.78	24.78	24.78	24.78	24.78	-0.04%	357
Jul 21, 2026	24.78	24.79	24.78	24.79	24.79	0.08%	504
Jul 20, 2026	24.77	24.77	24.77	24.77	24.77	0.04%	98
Jul 17, 2026	24.76	24.76	24.76	24.76	24.76	-0.06%	15
Jul 16, 2026	24.79	24.79	24.77	24.78	24.78	-0.06%	8,072
Jul 15, 2026	24.79	24.79	24.79	24.79	24.79	0.04%	83
Jul 14, 2026	24.78	24.78	24.78	24.78	24.78	0.08%	359
Jul 13, 2026	24.77	24.77	24.76	24.76	24.76	-0.04%	336
Jul 10, 2026	24.77	24.78	24.77	24.77	24.77	0.04%	403
Jul 9, 2026	24.73	24.78	24.73	24.76	24.76	0.04%	703
Jul 8, 2026	24.72	24.75	24.71	24.75	24.75	-	3,670
Jul 7, 2026	24.76	24.76	24.74	24.75	24.75	-0.04%	858
Jul 6, 2026	24.77	24.77	24.73	24.76	24.76	0.22%	1,592
Jul 2, 2026	24.67	24.71	24.67	24.71	24.71	0.08%	1,991
Jul 1, 2026	24.72	24.72	24.69	24.69	24.69	-0.08%	1,060