JANJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	24.88	24.91	24.88	24.91	24.90	0.05%	401
May 21, 2026	24.85	24.89	24.85	24.89	24.89	0.07%	2,613
May 20, 2026	24.87	24.88	24.85	24.88	24.88	0.10%	7,091
May 19, 2026	24.83	24.87	24.83	24.85	24.85	-0.01%	589
May 18, 2026	24.83	24.85	24.83	24.85	24.85	0.05%	1,349
May 15, 2026	24.85	24.85	24.82	24.84	24.84	-0.08%	1,009
May 14, 2026	24.86	24.86	24.86	24.86	24.86	0.08%	6
May 13, 2026	24.84	24.84	24.84	24.84	24.84	0.04%	7
May 12, 2026	24.80	24.83	24.79	24.83	24.83	0.04%	480
May 11, 2026	24.85	24.85	24.80	24.82	24.82	-0.08%	3,234
May 8, 2026	24.84	24.84	24.84	24.84	24.84	0.12%	97
May 7, 2026	24.79	24.83	24.79	24.81	24.81	-0.02%	797
May 6, 2026	24.81	24.82	24.81	24.82	24.82	0.18%	1,081
May 5, 2026	24.79	24.79	24.77	24.77	24.77	0.05%	400
May 4, 2026	24.79	24.79	24.76	24.76	24.76	-0.05%	596
May 1, 2026	24.77	24.79	24.77	24.77	24.77	0.04%	5,011
Apr 30, 2026	24.71	24.78	24.70	24.76	24.76	0.16%	2,178
Apr 29, 2026	24.74	24.75	24.72	24.72	24.72	0.04%	276
Apr 28, 2026	24.69	24.71	24.69	24.71	24.71	-0.06%	194
Apr 27, 2026	24.73	24.73	24.73	24.73	24.73	-0.06%	239
Apr 24, 2026	24.67	24.74	24.66	24.74	24.74	0.37%	9,475
Apr 23, 2026	24.64	24.65	24.64	24.65	24.65	-0.18%	439
Apr 22, 2026	24.70	24.70	24.70	24.70	24.70	0.22%	54
Apr 21, 2026	24.67	24.67	24.64	24.64	24.64	-0.19%	2,590
Apr 20, 2026	24.67	24.70	24.66	24.69	24.69	-0.06%	5,800
Apr 17, 2026	24.69	24.70	24.68	24.70	24.70	0.18%	7,278
Apr 16, 2026	24.62	24.66	24.62	24.66	24.66	0.02%	1,718
Apr 15, 2026	24.67	24.67	24.62	24.65	24.65	-	1,351
Apr 14, 2026	24.64	24.65	24.64	24.65	24.65	0.22%	777
Apr 13, 2026	24.57	24.60	24.57	24.60	24.60	0.18%	627
Apr 10, 2026	24.55	24.55	24.55	24.55	24.55	0.04%	466
Apr 9, 2026	24.53	24.58	24.53	24.54	24.54	0.16%	2,352
Apr 8, 2026	24.50	24.52	24.50	24.50	24.50	0.70%	603
Apr 7, 2026	24.29	24.34	24.29	24.33	24.33	-0.16%	3,484
Apr 6, 2026	24.38	24.38	24.37	24.37	24.37	0.16%	423
Apr 2, 2026	24.31	24.33	24.31	24.33	24.33	0.08%	879
Apr 1, 2026	24.30	24.33	24.30	24.31	24.31	0.28%	1,490
Mar 31, 2026	24.14	24.24	24.13	24.24	24.24	1.11%	1,558
Mar 30, 2026	24.34	24.34	24.29	24.29	23.97	-0.05%	239
Mar 27, 2026	24.38	24.38	24.27	24.30	23.99	-0.54%	5,393
Mar 26, 2026	24.53	24.54	24.43	24.43	24.12	-0.50%	6,791
Mar 25, 2026	24.58	24.58	24.55	24.55	24.24	0.25%	300
Mar 24, 2026	24.49	24.49	24.49	24.49	24.18	-0.21%	164
Mar 23, 2026	24.54	24.54	24.54	24.54	24.23	0.56%	396
Mar 20, 2026	24.40	24.40	24.40	24.40	24.09	-0.54%	296
Mar 19, 2026	24.48	24.54	24.48	24.54	24.22	0.04%	1,005
Mar 18, 2026	24.58	24.58	24.53	24.53	24.21	-0.43%	548
Mar 17, 2026	24.65	24.65	24.62	24.64	24.32	0.14%	8,035
Mar 16, 2026	24.62	24.62	24.60	24.60	24.29	0.40%	2,533
Mar 13, 2026	24.55	24.56	24.50	24.50	24.19	-0.17%	1,256