Innovator Premium Income 30 Barrier ETF - January (JANJ)
BATS: JANJ · Real-Time Price · USD
24.76
+0.06 (0.22%)
At close: Jul 6, 2026, 4:00 PM EDT
24.76
0.00 (0.00%)
After-hours: Jul 6, 2026, 6:30 PM EDT
JANJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 24.73 | 24.77 | 24.73 | 24.77 | 24.77 | 0.26% | 300 |
| Jul 2, 2026 | 24.67 | 24.71 | 24.67 | 24.71 | 24.71 | 0.08% | 1,991 |
| Jul 1, 2026 | 24.72 | 24.72 | 24.69 | 24.69 | 24.69 | -0.08% | 1,060 |
| Jun 30, 2026 | 24.70 | 24.71 | 24.70 | 24.71 | 24.71 | 0.12% | 1,246 |
| Jun 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.67 | 0.10% | 555 |
| Jun 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.65 | - | 1,091 |
| Jun 25, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 24.65 | 0.06% | 363 |
| Jun 24, 2026 | 24.96 | 24.96 | 24.95 | 24.95 | 24.64 | - | 172 |
| Jun 23, 2026 | 24.95 | 24.96 | 24.94 | 24.95 | 24.64 | -0.10% | 2,350 |
| Jun 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.66 | -0.02% | 6 |
| Jun 18, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 24.66 | 0.14% | 320 |
| Jun 17, 2026 | 24.97 | 25.00 | 24.94 | 24.94 | 24.63 | -0.16% | 2,115 |
| Jun 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.67 | -0.08% | 14 |
| Jun 15, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 24.69 | 0.24% | 724 |
| Jun 12, 2026 | 24.93 | 24.94 | 24.92 | 24.94 | 24.63 | 0.08% | 2,034 |
| Jun 11, 2026 | 24.87 | 24.92 | 24.87 | 24.92 | 24.61 | 0.20% | 583 |
| Jun 10, 2026 | 24.90 | 24.90 | 24.87 | 24.87 | 24.56 | -0.14% | 315 |
| Jun 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.60 | -0.06% | 149 |
| Jun 8, 2026 | 24.92 | 24.92 | 24.91 | 24.92 | 24.61 | 0.16% | 732 |
| Jun 5, 2026 | 24.87 | 24.89 | 24.85 | 24.88 | 24.57 | -0.32% | 8,113 |
| Jun 4, 2026 | 24.94 | 24.96 | 24.94 | 24.96 | 24.65 | 0.08% | 1,025 |
| Jun 3, 2026 | 24.94 | 24.95 | 24.93 | 24.94 | 24.63 | -0.04% | 1,716 |
| Jun 2, 2026 | 24.94 | 24.95 | 24.94 | 24.95 | 24.64 | 0.08% | 1,181 |
| Jun 1, 2026 | 24.93 | 24.95 | 24.92 | 24.93 | 24.62 | -0.08% | 15,972 |
| May 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.64 | 0.10% | 63 |
| May 28, 2026 | 24.92 | 24.93 | 24.90 | 24.93 | 24.62 | 0.02% | 4,495 |
| May 27, 2026 | 24.92 | 24.92 | 24.91 | 24.92 | 24.61 | - | 3,277 |
| May 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.61 | 0.06% | 9 |
| May 22, 2026 | 24.88 | 24.91 | 24.88 | 24.91 | 24.60 | 0.05% | 401 |
| May 21, 2026 | 24.85 | 24.89 | 24.85 | 24.89 | 24.58 | 0.07% | 2,613 |
| May 20, 2026 | 24.87 | 24.88 | 24.85 | 24.88 | 24.57 | 0.10% | 7,091 |
| May 19, 2026 | 24.83 | 24.87 | 24.83 | 24.85 | 24.54 | -0.01% | 589 |
| May 18, 2026 | 24.83 | 24.85 | 24.83 | 24.85 | 24.54 | 0.05% | 1,349 |
| May 15, 2026 | 24.85 | 24.85 | 24.82 | 24.84 | 24.53 | -0.08% | 1,009 |
| May 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.55 | 0.08% | 6 |
| May 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.53 | 0.04% | 7 |
| May 12, 2026 | 24.80 | 24.83 | 24.79 | 24.83 | 24.52 | 0.04% | 480 |
| May 11, 2026 | 24.85 | 24.85 | 24.80 | 24.82 | 24.51 | -0.08% | 3,234 |
| May 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.53 | 0.12% | 97 |
| May 7, 2026 | 24.79 | 24.83 | 24.79 | 24.81 | 24.50 | -0.02% | 797 |
| May 6, 2026 | 24.81 | 24.82 | 24.81 | 24.82 | 24.51 | 0.18% | 1,081 |
| May 5, 2026 | 24.79 | 24.79 | 24.77 | 24.77 | 24.46 | 0.05% | 400 |
| May 4, 2026 | 24.79 | 24.79 | 24.76 | 24.76 | 24.45 | -0.05% | 596 |
| May 1, 2026 | 24.77 | 24.79 | 24.77 | 24.77 | 24.46 | 0.04% | 5,011 |
| Apr 30, 2026 | 24.71 | 24.78 | 24.70 | 24.76 | 24.45 | 0.16% | 2,178 |
| Apr 29, 2026 | 24.74 | 24.75 | 24.72 | 24.72 | 24.41 | 0.04% | 276 |
| Apr 28, 2026 | 24.69 | 24.71 | 24.69 | 24.71 | 24.40 | -0.06% | 194 |
| Apr 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.42 | -0.06% | 239 |
| Apr 24, 2026 | 24.67 | 24.74 | 24.66 | 24.74 | 24.43 | 0.37% | 9,475 |
| Apr 23, 2026 | 24.64 | 24.65 | 24.64 | 24.65 | 24.34 | -0.18% | 439 |