Innovator Premium Income 30 Barrier ETF - January (JANJ)
BATS: JANJ · Real-Time Price · USD
24.78
0.00 (0.00%)
Oct 23, 2026, 4:00 PM EDT - Market closed
JANJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - | 44 |
| Oct 22, 2026 | 24.79 | 24.79 | 24.78 | 24.78 | 24.78 | -0.06% | 156 |
| Oct 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% | 203 |
| Oct 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.10% | 363 |
| Oct 19, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.02% | 1,017 |
| Oct 16, 2026 | 24.79 | 24.79 | 24.76 | 24.76 | 24.76 | -0.08% | 384 |
| Oct 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.02% | 11 |
| Oct 14, 2026 | 24.78 | 24.78 | 24.76 | 24.77 | 24.77 | -0.06% | 880 |
| Oct 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.02% | 35 |
| Oct 12, 2026 | 24.76 | 24.78 | 24.75 | 24.78 | 24.78 | - | 2,429 |
| Oct 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.08% | 53 |
| Oct 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% | 42 |
| Oct 7, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - | 1,044 |
| Oct 6, 2026 | 24.75 | 24.77 | 24.75 | 24.77 | 24.77 | 0.04% | 150 |
| Oct 5, 2026 | 24.76 | 24.76 | 24.73 | 24.76 | 24.76 | 0.04% | 2,381 |
| Oct 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.06% | 665 |
| Oct 1, 2026 | 24.73 | 24.74 | 24.73 | 24.74 | 24.74 | - | 1,688 |
| Sep 30, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.02% | 84 |
| Sep 29, 2026 | 25.02 | 25.06 | 25.02 | 25.04 | 24.73 | 0.04% | 1,523 |
| Sep 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.72 | - | 31 |
| Sep 25, 2026 | 25.01 | 25.03 | 25.01 | 25.03 | 24.72 | 0.04% | 193 |
| Sep 24, 2026 | 25.04 | 25.04 | 25.00 | 25.02 | 24.71 | - | 3,373 |
| Sep 23, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.71 | -0.04% | 653 |
| Sep 22, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 24.72 | 0.04% | 112 |
| Sep 21, 2026 | 24.99 | 25.02 | 24.99 | 25.02 | 24.71 | 0.10% | 121 |
| Sep 18, 2026 | 24.98 | 25.00 | 24.96 | 25.00 | 24.69 | -0.02% | 11,648 |
| Sep 17, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 24.69 | 0.10% | 121 |
| Sep 16, 2026 | 24.97 | 25.01 | 24.96 | 24.98 | 24.67 | -0.02% | 5,284 |
| Sep 15, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 24.67 | - | 120 |
| Sep 14, 2026 | 24.96 | 24.98 | 24.95 | 24.98 | 24.67 | -0.02% | 2,605 |
| Sep 11, 2026 | 24.96 | 24.99 | 24.96 | 24.99 | 24.68 | 0.06% | 257 |
| Sep 10, 2026 | 24.95 | 24.98 | 24.95 | 24.97 | 24.66 | -0.04% | 1,459 |
| Sep 9, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 24.67 | -0.04% | 3,410 |
| Sep 8, 2026 | 24.97 | 24.99 | 24.97 | 24.99 | 24.68 | 0.02% | 913 |
| Sep 4, 2026 | 24.98 | 24.99 | 24.97 | 24.99 | 24.68 | 0.02% | 2,239 |
| Sep 3, 2026 | 24.95 | 24.98 | 24.95 | 24.98 | 24.67 | 0.06% | 1,044 |
| Sep 2, 2026 | 24.94 | 24.98 | 24.94 | 24.97 | 24.66 | 0.04% | 718 |
| Sep 1, 2026 | 24.94 | 24.96 | 24.94 | 24.96 | 24.65 | -0.02% | 114 |
| Aug 31, 2026 | 24.94 | 24.96 | 24.94 | 24.96 | 24.65 | - | 216 |
| Aug 28, 2026 | 24.94 | 24.97 | 24.94 | 24.96 | 24.65 | - | 1,886 |
| Aug 27, 2026 | 24.93 | 24.96 | 24.93 | 24.96 | 24.65 | 0.04% | 2,973 |
| Aug 26, 2026 | 24.93 | 24.95 | 24.92 | 24.95 | 24.64 | 0.04% | 4,424 |
| Aug 25, 2026 | 24.92 | 24.94 | 24.92 | 24.94 | 24.63 | 0.04% | 384 |
| Aug 24, 2026 | 24.91 | 24.93 | 24.91 | 24.93 | 24.62 | - | 1,755 |
| Aug 21, 2026 | 24.90 | 24.94 | 24.88 | 24.93 | 24.62 | 0.07% | 7,757 |
| Aug 20, 2026 | 24.90 | 24.91 | 24.89 | 24.91 | 24.60 | -0.03% | 586 |
| Aug 19, 2026 | 24.90 | 24.92 | 24.90 | 24.92 | 24.61 | 0.04% | 2,158 |
| Aug 18, 2026 | 24.89 | 24.91 | 24.88 | 24.91 | 24.60 | - | 6,635 |
| Aug 17, 2026 | 24.90 | 24.92 | 24.90 | 24.91 | 24.60 | -0.04% | 600 |
| Aug 14, 2026 | 24.89 | 24.92 | 24.89 | 24.92 | 24.61 | 0.04% | 137 |