JANJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	24.89	24.92	24.89	24.92	24.92	0.04%	137
Aug 13, 2026	24.89	24.93	24.89	24.91	24.91	0.04%	664
Aug 12, 2026	24.88	24.90	24.88	24.90	24.90	0.04%	299
Aug 11, 2026	24.87	24.89	24.87	24.89	24.89	-	503
Aug 10, 2026	24.87	24.89	24.87	24.89	24.89	-	118
Aug 7, 2026	24.89	24.89	24.89	24.89	24.89	0.06%	12
Aug 6, 2026	24.88	24.88	24.88	24.88	24.88	0.02%	296
Aug 5, 2026	24.85	24.87	24.85	24.87	24.87	0.02%	1,005
Aug 4, 2026	24.85	24.89	24.85	24.87	24.87	0.06%	1,425
Aug 3, 2026	24.85	24.85	24.85	24.85	24.85	0.16%	237
Jul 31, 2026	24.79	24.81	24.79	24.81	24.81	-	10,892
Jul 30, 2026	24.78	24.83	24.78	24.81	24.81	0.15%	1,755
Jul 29, 2026	24.76	24.77	24.76	24.77	24.77	-0.11%	201
Jul 28, 2026	24.80	24.80	24.78	24.80	24.80	0.08%	1,912
Jul 27, 2026	24.78	24.78	24.78	24.78	24.78	0.04%	533
Jul 24, 2026	24.77	24.77	24.77	24.77	24.77	0.07%	51
Jul 23, 2026	24.75	24.75	24.75	24.75	24.75	-0.11%	12
Jul 22, 2026	24.78	24.78	24.78	24.78	24.78	-0.04%	357
Jul 21, 2026	24.78	24.79	24.78	24.79	24.79	0.08%	504
Jul 20, 2026	24.77	24.77	24.77	24.77	24.77	0.04%	98
Jul 17, 2026	24.76	24.76	24.76	24.76	24.76	-0.06%	15
Jul 16, 2026	24.79	24.79	24.77	24.78	24.78	-0.06%	8,072
Jul 15, 2026	24.79	24.79	24.79	24.79	24.79	0.04%	83
Jul 14, 2026	24.78	24.78	24.78	24.78	24.78	0.08%	359
Jul 13, 2026	24.77	24.77	24.76	24.76	24.76	-0.04%	336
Jul 10, 2026	24.77	24.78	24.77	24.77	24.77	0.04%	403
Jul 9, 2026	24.73	24.78	24.73	24.76	24.76	0.04%	703
Jul 8, 2026	24.72	24.75	24.71	24.75	24.75	-	3,670
Jul 7, 2026	24.76	24.76	24.74	24.75	24.75	-0.04%	858
Jul 6, 2026	24.77	24.77	24.73	24.76	24.76	0.22%	1,592
Jul 2, 2026	24.67	24.71	24.67	24.71	24.71	0.08%	1,991
Jul 1, 2026	24.72	24.72	24.69	24.69	24.69	-0.08%	1,060
Jun 30, 2026	24.70	24.71	24.70	24.71	24.71	0.12%	1,246
Jun 29, 2026	24.99	24.99	24.99	24.99	24.67	0.10%	555
Jun 26, 2026	24.96	24.96	24.96	24.96	24.65	-	1,091
Jun 25, 2026	24.97	24.97	24.96	24.96	24.65	0.06%	363
Jun 24, 2026	24.96	24.96	24.95	24.95	24.64	-	172
Jun 23, 2026	24.95	24.96	24.94	24.95	24.64	-0.10%	2,350
Jun 22, 2026	24.97	24.97	24.97	24.97	24.66	-0.02%	6
Jun 18, 2026	24.97	24.98	24.97	24.98	24.66	0.14%	320
Jun 17, 2026	24.97	25.00	24.94	24.94	24.63	-0.16%	2,115
Jun 16, 2026	24.98	24.98	24.98	24.98	24.67	-0.08%	14
Jun 15, 2026	24.99	25.00	24.99	25.00	24.69	0.24%	724
Jun 12, 2026	24.93	24.94	24.92	24.94	24.63	0.08%	2,034
Jun 11, 2026	24.87	24.92	24.87	24.92	24.61	0.20%	583
Jun 10, 2026	24.90	24.90	24.87	24.87	24.56	-0.14%	315
Jun 9, 2026	24.91	24.91	24.91	24.91	24.60	-0.06%	149
Jun 8, 2026	24.92	24.92	24.91	24.92	24.61	0.16%	732
Jun 5, 2026	24.87	24.89	24.85	24.88	24.57	-0.32%	8,113
Jun 4, 2026	24.94	24.96	24.94	24.96	24.65	0.08%	1,025