JANJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	24.97	25.00	24.97	25.00	25.00	0.24%	598
Jun 12, 2026	24.93	24.94	24.92	24.94	24.94	0.08%	2,034
Jun 11, 2026	24.87	24.92	24.87	24.92	24.92	0.20%	583
Jun 10, 2026	24.90	24.90	24.87	24.87	24.87	-0.14%	315
Jun 9, 2026	24.91	24.91	24.91	24.91	24.91	-0.06%	149
Jun 8, 2026	24.92	24.92	24.91	24.92	24.92	0.16%	732
Jun 5, 2026	24.87	24.89	24.85	24.88	24.88	-0.32%	8,113
Jun 4, 2026	24.94	24.96	24.94	24.96	24.96	0.08%	1,025
Jun 3, 2026	24.94	24.95	24.93	24.94	24.94	-0.04%	1,716
Jun 2, 2026	24.94	24.95	24.94	24.95	24.95	0.08%	1,181
Jun 1, 2026	24.93	24.95	24.92	24.93	24.93	-0.08%	15,972
May 29, 2026	24.95	24.95	24.95	24.95	24.95	0.10%	63
May 28, 2026	24.92	24.93	24.90	24.93	24.93	0.02%	4,495
May 27, 2026	24.92	24.92	24.91	24.92	24.92	-	3,277
May 26, 2026	24.92	24.92	24.92	24.92	24.92	0.06%	9
May 22, 2026	24.88	24.91	24.88	24.91	24.90	0.05%	401
May 21, 2026	24.85	24.89	24.85	24.89	24.89	0.07%	2,613
May 20, 2026	24.87	24.88	24.85	24.88	24.88	0.10%	7,091
May 19, 2026	24.83	24.87	24.83	24.85	24.85	-0.01%	589
May 18, 2026	24.83	24.85	24.83	24.85	24.85	0.05%	1,349
May 15, 2026	24.85	24.85	24.82	24.84	24.84	-0.08%	1,009
May 14, 2026	24.86	24.86	24.86	24.86	24.86	0.08%	6
May 13, 2026	24.84	24.84	24.84	24.84	24.84	0.04%	7
May 12, 2026	24.80	24.83	24.79	24.83	24.83	0.04%	480
May 11, 2026	24.85	24.85	24.80	24.82	24.82	-0.08%	3,234
May 8, 2026	24.84	24.84	24.84	24.84	24.84	0.12%	97
May 7, 2026	24.79	24.83	24.79	24.81	24.81	-0.02%	797
May 6, 2026	24.81	24.82	24.81	24.82	24.82	0.18%	1,081
May 5, 2026	24.79	24.79	24.77	24.77	24.77	0.05%	400
May 4, 2026	24.79	24.79	24.76	24.76	24.76	-0.05%	596
May 1, 2026	24.77	24.79	24.77	24.77	24.77	0.04%	5,011
Apr 30, 2026	24.71	24.78	24.70	24.76	24.76	0.16%	2,178
Apr 29, 2026	24.74	24.75	24.72	24.72	24.72	0.04%	276
Apr 28, 2026	24.69	24.71	24.69	24.71	24.71	-0.06%	194
Apr 27, 2026	24.73	24.73	24.73	24.73	24.73	-0.06%	239
Apr 24, 2026	24.67	24.74	24.66	24.74	24.74	0.37%	9,475
Apr 23, 2026	24.64	24.65	24.64	24.65	24.65	-0.18%	439
Apr 22, 2026	24.70	24.70	24.70	24.70	24.70	0.22%	54
Apr 21, 2026	24.67	24.67	24.64	24.64	24.64	-0.19%	2,590
Apr 20, 2026	24.67	24.70	24.66	24.69	24.69	-0.06%	5,800
Apr 17, 2026	24.69	24.70	24.68	24.70	24.70	0.18%	7,278
Apr 16, 2026	24.62	24.66	24.62	24.66	24.66	0.02%	1,718
Apr 15, 2026	24.67	24.67	24.62	24.65	24.65	-	1,351
Apr 14, 2026	24.64	24.65	24.64	24.65	24.65	0.22%	777
Apr 13, 2026	24.57	24.60	24.57	24.60	24.60	0.18%	627
Apr 10, 2026	24.55	24.55	24.55	24.55	24.55	0.04%	466
Apr 9, 2026	24.53	24.58	24.53	24.54	24.54	0.16%	2,352
Apr 8, 2026	24.50	24.52	24.50	24.50	24.50	0.70%	603
Apr 7, 2026	24.29	24.34	24.29	24.33	24.33	-0.16%	3,484
Apr 6, 2026	24.38	24.38	24.37	24.37	24.37	0.16%	423