FT Vest U.S. Equity Max Buffer ETF - January (JANM)

JANM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	32.56	32.56	32.56	32.56	-	-0.16%	177
Nov 14, 2025	32.46	32.61	32.46	32.61	32.61	0.07%	1,490
Nov 13, 2025	32.59	32.59	32.59	32.59	32.59	-0.25%	-
Nov 12, 2025	32.63	32.67	32.63	32.67	32.67	-0.01%	2,559
Nov 11, 2025	32.63	32.67	32.63	32.67	32.67	0.05%	1,344
Nov 10, 2025	32.63	32.66	32.61	32.66	32.65	0.25%	411
Nov 7, 2025	32.52	32.58	32.52	32.58	32.57	0.08%	366
Nov 6, 2025	32.57	32.57	32.55	32.55	32.55	-0.19%	320
Nov 5, 2025	32.59	32.62	32.58	32.61	32.61	0.19%	965
Nov 4, 2025	32.58	32.58	32.54	32.55	32.55	-0.13%	14,853
Nov 3, 2025	32.60	32.62	32.58	32.59	32.59	-0.06%	4,086
Oct 31, 2025	32.60	32.61	32.56	32.61	32.61	0.08%	2,161
Oct 30, 2025	32.62	32.62	32.58	32.58	32.58	-0.10%	783
Oct 29, 2025	32.64	32.64	32.61	32.62	32.61	-0.02%	748
Oct 28, 2025	32.60	32.63	32.60	32.62	32.62	-0.01%	1,744
Oct 27, 2025	32.72	32.72	32.59	32.63	32.62	0.23%	1,719
Oct 24, 2025	32.57	32.61	32.55	32.55	32.55	0.03%	2,213
Oct 23, 2025	32.52	32.56	32.51	32.54	32.54	0.01%	9,264
Oct 22, 2025	32.53	32.54	32.45	32.54	32.54	-0.06%	10,265
Oct 21, 2025	32.54	32.56	32.54	32.56	32.56	0.02%	591
Oct 20, 2025	32.53	32.55	32.53	32.55	32.55	0.20%	713
Oct 17, 2025	32.43	32.49	32.42	32.49	32.49	0.22%	2,573
Oct 16, 2025	32.47	32.47	32.39	32.42	32.41	-0.16%	449
Oct 15, 2025	32.48	32.50	32.44	32.47	32.47	0.08%	5,284
Oct 14, 2025	32.40	32.46	32.39	32.44	32.44	-0.08%	3,010
Oct 13, 2025	32.43	32.47	32.42	32.47	32.46	0.34%	2,164
Oct 10, 2025	32.51	32.51	32.36	32.36	32.36	-0.34%	18,588
Oct 9, 2025	32.47	32.48	32.46	32.47	32.47	-0.05%	6,681
Oct 8, 2025	32.47	32.48	32.45	32.48	32.48	0.10%	760
Oct 7, 2025	32.46	32.46	32.45	32.45	32.45	-0.06%	203
Oct 6, 2025	32.51	32.51	32.46	32.47	32.47	0.06%	6,873
Oct 3, 2025	32.46	32.46	32.45	32.45	32.45	0.03%	284
Oct 2, 2025	32.44	32.46	32.42	32.44	32.44	-0.02%	28,880
Oct 1, 2025	32.42	32.45	32.42	32.45	32.45	0.06%	804
Sep 30, 2025	32.41	32.43	32.41	32.43	32.43	0.04%	1,724
Sep 29, 2025	32.42	32.42	32.41	32.41	32.41	0.04%	202
Sep 26, 2025	32.39	32.40	32.37	32.40	32.40	0.13%	506
Sep 25, 2025	32.35	32.37	32.35	32.36	32.36	-0.04%	600
Sep 24, 2025	32.39	32.39	32.37	32.37	32.37	-0.02%	1,785
Sep 23, 2025	32.40	32.40	32.38	32.38	32.37	-0.12%	277
Sep 22, 2025	32.40	32.42	32.40	32.42	32.42	0.05%	2,250
Sep 19, 2025	32.36	32.40	32.35	32.40	32.40	0.09%	589
Sep 18, 2025	32.35	32.37	32.35	32.37	32.37	0.09%	137
Sep 17, 2025	32.31	32.35	32.31	32.34	32.34	0.02%	1,328
Sep 16, 2025	32.35	32.35	32.33	32.33	32.33	-0.02%	3,818
Sep 15, 2025	32.34	32.34	32.34	32.34	32.34	0.03%	145
Sep 12, 2025	32.33	32.33	32.32	32.33	32.33	0.02%	1,227
Sep 11, 2025	32.30	32.33	32.29	32.32	32.32	0.12%	1,826
Sep 10, 2025	32.31	32.31	32.28	32.29	32.28	0.08%	3,885
Sep 9, 2025	32.25	32.26	32.21	32.26	32.26	0.05%	16,114

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.