FT Vest U.S. Equity Max Buffer ETF - January (JANM)
BATS: JANM · Real-Time Price · USD
32.28
+0.02 (0.06%)
Sep 10, 2025, 12:59 PM - Market open
JANM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 32.25 | 32.26 | 32.21 | 32.26 | 32.26 | 0.05% | 16,114 |
| Sep 8, 2025 | 32.25 | 32.26 | 32.23 | 32.25 | 32.25 | 0.07% | 5,785 |
| Sep 5, 2025 | 32.20 | 32.22 | 32.20 | 32.22 | 32.22 | -0.04% | 18,453 |
| Sep 4, 2025 | 32.22 | 32.24 | 32.22 | 32.24 | 32.24 | 0.19% | 137,618 |
| Sep 3, 2025 | 32.17 | 32.18 | 32.15 | 32.18 | 32.18 | 0.11% | 734 |
| Sep 2, 2025 | 32.01 | 32.15 | 32.01 | 32.14 | 32.14 | -0.13% | 1,208 |
| Aug 29, 2025 | 32.21 | 32.21 | 32.17 | 32.18 | 32.18 | -0.06% | 546 |
| Aug 28, 2025 | 32.17 | 32.21 | 32.17 | 32.20 | 32.20 | 0.04% | 4,259 |
| Aug 27, 2025 | 32.08 | 32.20 | 32.08 | 32.19 | 32.19 | 0.02% | 8,394 |
| Aug 26, 2025 | 32.13 | 32.18 | 32.13 | 32.18 | 32.18 | 0.11% | 1,461 |
| Aug 25, 2025 | 32.15 | 32.17 | 32.14 | 32.15 | 32.15 | -0.06% | 4,794 |
| Aug 22, 2025 | 31.99 | 32.17 | 31.99 | 32.17 | 32.17 | 0.36% | 906 |
| Aug 21, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.10% | 1,213 |
| Aug 20, 2025 | 32.05 | 32.08 | 32.05 | 32.08 | 32.08 | -0.02% | 1,213 |
| Aug 19, 2025 | 32.10 | 32.10 | 32.09 | 32.09 | 32.09 | -0.12% | 375 |
| Aug 18, 2025 | 32.08 | 32.13 | 32.08 | 32.13 | 32.13 | 0.02% | 862 |
| Aug 15, 2025 | 32.14 | 32.14 | 32.11 | 32.12 | 32.12 | -0.06% | 1,556 |
| Aug 14, 2025 | 32.11 | 32.14 | 32.11 | 32.14 | 32.14 | 0.02% | 190 |
| Aug 13, 2025 | 32.13 | 32.14 | 32.11 | 32.14 | 32.14 | 0.05% | 2,579 |
| Aug 12, 2025 | 32.06 | 32.12 | 32.05 | 32.12 | 32.12 | 0.27% | 5,235 |
| Aug 11, 2025 | 32.06 | 32.06 | 32.03 | 32.03 | 32.03 | -0.07% | 310 |
| Aug 8, 2025 | 32.04 | 32.06 | 32.03 | 32.06 | 32.06 | 0.22% | 3,526 |
| Aug 7, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.05% | 64 |
| Aug 6, 2025 | 31.98 | 32.00 | 31.98 | 32.00 | 32.00 | 0.20% | 771 |
| Aug 5, 2025 | 31.97 | 31.97 | 31.91 | 31.94 | 31.94 | -0.10% | 9,731 |
| Aug 4, 2025 | 31.97 | 31.97 | 31.96 | 31.97 | 31.97 | 0.34% | 5,587 |
| Aug 1, 2025 | 31.87 | 31.87 | 31.85 | 31.86 | 31.86 | -0.27% | 549 |
| Jul 31, 2025 | 32.01 | 32.01 | 31.95 | 31.95 | 31.95 | -0.10% | 799 |
| Jul 30, 2025 | 31.99 | 31.99 | 31.96 | 31.98 | 31.98 | -0.04% | 881 |
| Jul 29, 2025 | 31.92 | 32.02 | 31.92 | 32.00 | 32.00 | -0.03% | 3,910 |
| Jul 28, 2025 | 32.02 | 32.02 | 31.99 | 32.01 | 32.01 | 0.03% | 5,769 |
| Jul 25, 2025 | 31.91 | 32.00 | 31.91 | 32.00 | 32.00 | 0.05% | 3,631 |
| Jul 24, 2025 | 31.97 | 31.98 | 31.95 | 31.98 | 31.98 | 0.04% | 893 |
| Jul 23, 2025 | 31.91 | 31.97 | 31.91 | 31.97 | 31.97 | 0.15% | 5,849 |
| Jul 22, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.02% | 5,689 |
| Jul 21, 2025 | 31.93 | 31.93 | 31.90 | 31.91 | 31.91 | 0.07% | 5,689 |
| Jul 18, 2025 | 31.87 | 31.89 | 31.87 | 31.89 | 31.89 | 0.02% | 56,140 |
| Jul 17, 2025 | 31.83 | 31.90 | 31.83 | 31.88 | 31.88 | 0.12% | 38,276 |
| Jul 16, 2025 | 31.81 | 31.85 | 31.81 | 31.85 | 31.85 | 0.09% | 11,273 |
| Jul 15, 2025 | 31.99 | 31.99 | 31.81 | 31.82 | 31.82 | -0.08% | 1,493 |
| Jul 14, 2025 | 31.81 | 31.84 | 31.81 | 31.84 | 31.84 | 0.03% | 632 |
| Jul 11, 2025 | 31.71 | 31.83 | 31.71 | 31.83 | 31.83 | 0.01% | 689 |
| Jul 10, 2025 | 31.78 | 31.83 | 31.78 | 31.83 | 31.83 | 0.06% | 304 |
| Jul 9, 2025 | 31.86 | 31.86 | 31.79 | 31.81 | 31.81 | 0.16% | 2,868 |
| Jul 8, 2025 | 31.74 | 31.76 | 31.74 | 31.76 | 31.76 | -0.03% | 712 |
| Jul 7, 2025 | 31.68 | 31.77 | 31.68 | 31.77 | 31.77 | -0.14% | 4,070 |
| Jul 3, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.15% | 1,096 |
| Jul 2, 2025 | 31.78 | 31.78 | 31.76 | 31.76 | 31.76 | 0.10% | 1,096 |
| Jul 1, 2025 | 31.68 | 31.77 | 31.67 | 31.73 | 31.73 | -0.02% | 13,432 |
| Jun 30, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.11% | 554 |