Skip to main content
FT Vest U.S. Equity Max Buffer ETF - January (JANM)
BATS: JANM · Real-Time Price · USD
30.95
0.00 (-0.01%)
At close: May 9, 2025, 4:00 PM
30.95
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

JANM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202531.0431.0430.9530.9530.95-0.01%672
May 8, 202530.9930.9930.9530.9530.950.09%473
May 7, 202531.0131.0130.9030.9330.930.05%309
May 6, 202530.9630.9630.8930.9130.91-0.10%1,451
May 5, 202530.9630.9930.9430.9430.94-0.16%730
May 2, 202531.1131.1130.9230.9930.990.25%4,885
May 1, 202530.9830.9830.9130.9130.91-0.09%700
Apr 30, 202530.7330.9430.7330.9430.940.29%4,736
Apr 29, 202530.8530.9130.8530.8530.850.13%9,238
Apr 28, 202530.8030.8130.7730.8130.81-0.02%3,391
Apr 25, 202530.7830.8330.7530.8230.820.22%3,771
Apr 24, 202530.7030.7930.6930.7530.750.20%6,266
Apr 23, 202530.7530.7530.6630.6930.690.32%3,770
Apr 22, 202530.5930.5930.5930.5930.590.39%1,876
Apr 21, 202530.4230.4930.4230.4730.47-0.40%1,876
Apr 17, 202530.4930.6430.4930.5930.590.10%9,193
Apr 16, 202530.5930.5930.5630.5630.56-0.35%670
Apr 15, 202530.6630.6730.6630.6730.67-0.05%1,452
Apr 14, 202530.7530.7530.6930.6930.69-0.04%3,635
Apr 11, 202530.6630.7030.5630.7030.70-0.01%2,264
Apr 10, 202530.7630.7630.6230.7030.70-0.04%4,690
Apr 9, 202530.3830.7730.3830.7130.710.89%5,684
Apr 8, 202530.4030.4630.4030.4430.440.12%2,114
Apr 7, 202530.4430.5230.2530.4130.41-0.03%21,761
Apr 4, 202530.4330.4830.3930.4230.42-0.60%9,434
Apr 3, 202530.6830.6830.6030.6030.60-0.84%1,028
Apr 2, 202530.8430.8730.8030.8630.860.17%2,375
Apr 1, 202530.8130.8130.8130.8130.810.08%164
Mar 31, 202530.5930.7830.5930.7830.780.14%1,649
Mar 28, 202530.8530.8530.7430.7430.74-0.42%15,917
Mar 27, 202530.9330.9330.8730.8730.87-0.03%6,912
Mar 26, 202530.9830.9830.8830.8830.88-0.24%4,507
Mar 25, 202530.9830.9930.9530.9530.95-0.03%10,265
Mar 24, 202530.9730.9730.9530.9630.960.45%105,077
Mar 21, 202530.7930.8230.7930.8230.82-0.09%735
Mar 20, 202530.8530.8530.8530.8530.85-0.02%434
Mar 19, 202530.8830.8830.8630.8630.860.30%434
Mar 18, 202530.7630.7630.7630.7630.76-0.35%1,060
Mar 17, 202530.8830.8830.8130.8730.870.23%874
Mar 14, 202530.8230.8230.7930.8030.800.49%1,907
Mar 13, 202530.7330.7330.6530.6530.65-0.33%1,392
Mar 12, 202530.7730.7930.7430.7530.75-0.10%1,029
Mar 11, 202530.8030.8330.7330.7830.78-0.03%20,515
Mar 10, 202530.8830.8830.7930.7930.79-0.55%5,386
Mar 7, 202530.9231.0130.8830.9630.960.10%4,430
Mar 6, 202530.9430.9430.9330.9330.93-0.34%12,994
Mar 5, 202530.9631.0330.9631.0331.030.21%2,919
Mar 4, 202530.9931.0130.9330.9730.97-0.16%11,163
Mar 3, 202531.1631.1631.0231.0231.02-0.34%2,153
Feb 28, 202531.0031.1431.0031.1331.130.24%32,680