JANM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	31.43	31.43	31.36	31.41	31.41	-0.22%	13,441
Jun 12, 2025	31.44	31.47	31.43	31.47	31.47	0.09%	4,439
Jun 11, 2025	31.41	31.45	31.41	31.45	31.45	-0.02%	509
Jun 10, 2025	31.41	31.45	31.39	31.45	31.45	0.10%	2,000
Jun 9, 2025	31.42	31.46	31.37	31.42	31.42	-	2,000
Jun 6, 2025	31.29	31.42	31.29	31.42	31.42	0.26%	826
Jun 5, 2025	31.37	31.37	31.33	31.34	31.34	-0.16%	1,592
Jun 4, 2025	31.37	31.39	31.37	31.39	31.39	0.03%	349
Jun 3, 2025	31.36	31.38	31.36	31.38	31.38	0.18%	226
Jun 2, 2025	31.27	31.32	31.27	31.32	31.32	0.06%	336
May 30, 2025	31.30	31.30	31.30	31.30	31.30	0.08%	73
May 29, 2025	31.25	31.32	31.24	31.28	31.28	0.04%	1,543
May 28, 2025	31.25	31.26	31.25	31.26	31.26	-0.08%	111
May 27, 2025	31.23	31.29	31.23	31.29	31.29	0.38%	344
May 23, 2025	31.16	31.17	31.07	31.17	31.17	-0.08%	1,016
May 22, 2025	31.14	31.20	31.12	31.20	31.20	0.05%	400
May 21, 2025	31.28	31.28	31.17	31.18	31.18	-0.32%	2,601
May 20, 2025	31.42	31.42	31.25	31.28	31.28	-0.09%	1,618
May 19, 2025	31.27	31.31	31.27	31.31	31.31	0.04%	10,475
May 16, 2025	31.21	31.30	31.20	31.30	31.30	0.08%	31,697
May 15, 2025	31.08	31.27	31.08	31.27	31.27	0.21%	8,884
May 14, 2025	31.23	31.24	31.15	31.20	31.20	0.04%	5,621
May 13, 2025	31.17	31.19	31.17	31.19	31.19	0.19%	265
May 12, 2025	31.11	31.16	31.11	31.13	31.13	0.58%	10,100
May 9, 2025	31.04	31.04	30.95	30.95	30.95	-0.01%	672
May 8, 2025	30.99	30.99	30.95	30.95	30.95	0.09%	473
May 7, 2025	31.01	31.01	30.90	30.93	30.93	0.05%	309
May 6, 2025	30.96	30.96	30.89	30.91	30.91	-0.10%	1,451
May 5, 2025	30.96	30.99	30.94	30.94	30.94	-0.16%	730
May 2, 2025	31.11	31.11	30.92	30.99	30.99	0.25%	4,885
May 1, 2025	30.98	30.98	30.91	30.91	30.91	-0.09%	700
Apr 30, 2025	30.73	30.94	30.73	30.94	30.94	0.29%	4,736
Apr 29, 2025	30.85	30.91	30.85	30.85	30.85	0.13%	9,238
Apr 28, 2025	30.80	30.81	30.77	30.81	30.81	-0.02%	3,391
Apr 25, 2025	30.78	30.83	30.75	30.82	30.82	0.22%	3,771
Apr 24, 2025	30.70	30.79	30.69	30.75	30.75	0.20%	6,266
Apr 23, 2025	30.75	30.75	30.66	30.69	30.69	0.32%	3,770
Apr 22, 2025	30.59	30.59	30.59	30.59	30.59	0.39%	1,876
Apr 21, 2025	30.42	30.49	30.42	30.47	30.47	-0.40%	1,876
Apr 17, 2025	30.49	30.64	30.49	30.59	30.59	0.10%	9,193
Apr 16, 2025	30.59	30.59	30.56	30.56	30.56	-0.35%	670
Apr 15, 2025	30.66	30.67	30.66	30.67	30.67	-0.05%	1,452
Apr 14, 2025	30.75	30.75	30.69	30.69	30.69	-0.04%	3,635
Apr 11, 2025	30.66	30.70	30.56	30.70	30.70	-0.01%	2,264
Apr 10, 2025	30.76	30.76	30.62	30.70	30.70	-0.04%	4,690
Apr 9, 2025	30.38	30.77	30.38	30.71	30.71	0.89%	5,684
Apr 8, 2025	30.40	30.46	30.40	30.44	30.44	0.12%	2,114
Apr 7, 2025	30.44	30.52	30.25	30.41	30.41	-0.03%	21,761
Apr 4, 2025	30.43	30.48	30.39	30.42	30.42	-0.60%	9,434
Apr 3, 2025	30.68	30.68	30.60	30.60	30.60	-0.84%	1,028