FT Vest U.S. Equity Max Buffer ETF - January (JANM)

JANM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	33.02	33.06	33.01	33.01	33.01	-0.01%	2,245
Mar 10, 2026	33.08	33.08	33.02	33.02	33.01	-0.05%	592
Mar 9, 2026	32.92	33.03	32.90	33.03	33.03	-	7,344
Mar 6, 2026	32.92	33.04	32.92	33.03	33.03	-0.08%	1,575
Mar 5, 2026	33.02	33.10	32.99	33.06	33.05	-0.15%	4,647
Mar 4, 2026	33.12	33.15	33.11	33.11	33.11	0.14%	5,323
Mar 3, 2026	32.98	33.06	32.98	33.06	33.06	-0.18%	1,063
Mar 2, 2026	33.05	33.15	33.05	33.12	33.12	0.01%	899
Feb 27, 2026	33.14	33.14	33.12	33.12	33.12	-0.06%	1,586
Feb 26, 2026	33.09	33.14	33.08	33.14	33.14	-0.07%	7,491
Feb 25, 2026	33.03	33.16	33.03	33.16	33.16	0.12%	370
Feb 24, 2026	33.12	33.12	33.12	33.12	33.12	0.17%	-
Feb 23, 2026	33.06	33.07	33.02	33.07	33.07	-0.18%	9,431
Feb 20, 2026	33.09	33.15	33.08	33.13	33.13	0.09%	4,331
Feb 19, 2026	33.10	33.12	33.07	33.10	33.10	-0.04%	7,670
Feb 18, 2026	33.13	33.14	33.10	33.11	33.11	0.12%	6,273
Feb 17, 2026	33.05	33.12	33.05	33.07	33.07	0.07%	29,786
Feb 13, 2026	33.04	33.10	33.01	33.05	33.05	0.03%	4,759
Feb 12, 2026	33.16	33.16	33.04	33.04	33.03	-0.31%	10,071
Feb 11, 2026	33.19	33.19	33.13	33.14	33.14	-0.07%	9,981
Feb 10, 2026	33.15	33.16	33.15	33.16	33.16	0.02%	3,340
Feb 9, 2026	33.13	33.18	33.13	33.16	33.16	0.11%	14,223
Feb 6, 2026	33.04	33.12	33.03	33.12	33.12	0.37%	4,810
Feb 5, 2026	33.01	33.02	32.99	33.00	33.00	-0.25%	6,615
Feb 4, 2026	33.19	33.19	33.05	33.08	33.08	0.01%	112,702
Feb 3, 2026	33.12	33.12	33.01	33.08	33.08	-0.14%	10,564
Feb 2, 2026	33.18	33.18	33.13	33.13	33.13	0.02%	11,574
Jan 30, 2026	33.13	33.13	33.09	33.12	33.12	-0.02%	3,230
Jan 29, 2026	33.14	33.14	33.05	33.13	33.12	-0.03%	9,508
Jan 28, 2026	33.13	33.17	33.12	33.14	33.13	-	9,283
Jan 27, 2026	33.01	33.15	33.01	33.14	33.14	0.11%	10,792
Jan 26, 2026	33.06	33.13	33.06	33.10	33.10	0.11%	4,211
Jan 23, 2026	33.07	33.10	33.06	33.06	33.06	0.05%	36,296
Jan 22, 2026	33.06	33.07	33.03	33.05	33.05	0.05%	11,929
Jan 21, 2026	32.99	33.07	32.96	33.03	33.03	0.29%	84,413
Jan 20, 2026	33.01	33.03	32.94	32.94	32.94	-0.56%	32,713
Jan 16, 2026	33.05	33.12	33.05	33.12	33.12	0.14%	19,052
Jan 15, 2026	33.07	33.08	33.05	33.08	33.07	0.03%	1,941
Jan 14, 2026	33.10	33.11	33.06	33.07	33.07	0.03%	3,385
Jan 13, 2026	33.01	33.09	33.01	33.06	33.06	-0.03%	396
Jan 12, 2026	33.10	33.10	33.06	33.06	33.06	0.01%	796
Jan 9, 2026	33.06	33.06	33.06	33.06	33.06	0.04%	-
Jan 8, 2026	33.02	33.05	33.00	33.05	33.05	0.01%	2,500
Jan 7, 2026	33.02	33.08	33.00	33.05	33.05	0.02%	3,963
Jan 6, 2026	33.02	33.09	33.00	33.04	33.04	-	91,568
Jan 5, 2026	33.04	33.09	33.04	33.04	33.04	0.04%	422
Jan 2, 2026	33.06	33.06	32.98	33.03	33.03	0.05%	1,092
Dec 31, 2025	32.98	33.01	32.96	33.01	33.01	-	3,060
Dec 30, 2025	32.91	33.01	32.91	33.01	33.01	0.03%	519
Dec 29, 2025	33.02	33.02	32.97	33.00	33.00	0.03%	2,119

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.