JANM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	34.50	34.55	34.50	34.55	34.55	0.13%	154
Oct 8, 2026	34.34	34.50	34.34	34.50	34.50	-0.06%	1,336
Oct 7, 2026	34.46	34.52	34.46	34.52	34.52	-0.04%	692
Oct 6, 2026	34.49	34.54	34.48	34.54	34.54	0.13%	3,235
Oct 5, 2026	34.50	34.50	34.44	34.49	34.49	0.07%	5,769
Oct 2, 2026	34.47	34.47	34.43	34.47	34.47	0.19%	962
Oct 1, 2026	34.39	34.40	34.39	34.40	34.40	0.06%	7,364
Sep 30, 2026	34.41	34.41	34.38	34.38	34.38	-	623
Sep 29, 2026	34.39	34.42	34.38	34.38	34.38	-0.09%	2,035
Sep 28, 2026	34.40	34.43	34.40	34.41	34.41	-0.13%	4,153
Sep 25, 2026	34.31	34.45	34.31	34.45	34.45	0.17%	4,647
Sep 24, 2026	34.35	34.40	34.35	34.40	34.40	-0.04%	602
Sep 23, 2026	34.40	34.41	34.40	34.41	34.41	-0.06%	539
Sep 22, 2026	34.40	34.43	34.39	34.43	34.43	0.07%	667
Sep 21, 2026	34.43	34.43	34.41	34.41	34.41	0.20%	312
Sep 18, 2026	34.34	34.34	34.34	34.34	34.33	0.01%	2,389
Sep 17, 2026	34.33	34.33	34.29	34.33	34.33	0.22%	1,834
Sep 16, 2026	34.34	34.34	34.26	34.26	34.26	0.01%	545
Sep 15, 2026	34.25	34.27	34.24	34.25	34.25	-0.16%	9,054
Sep 14, 2026	34.27	34.31	34.23	34.31	34.31	-0.06%	3,083
Sep 11, 2026	34.30	34.35	34.29	34.33	34.33	0.18%	4,632
Sep 10, 2026	34.27	34.27	34.27	34.27	34.27	-0.10%	331
Sep 9, 2026	34.33	34.33	34.30	34.30	34.30	-0.06%	1,839
Sep 8, 2026	34.32	34.32	34.32	34.32	34.32	-0.07%	94
Sep 4, 2026	34.35	34.35	34.35	34.35	34.35	-0.01%	7
Sep 3, 2026	34.35	34.35	34.35	34.35	34.35	0.19%	125
Sep 2, 2026	34.26	34.29	34.26	34.29	34.29	0.07%	404
Sep 1, 2026	34.26	34.26	34.26	34.26	34.26	-0.09%	82
Aug 31, 2026	34.29	34.29	34.29	34.29	34.29	-0.04%	20
Aug 28, 2026	34.28	34.34	34.28	34.31	34.31	0.04%	804
Aug 27, 2026	34.29	34.29	34.29	34.29	34.29	0.07%	7
Aug 26, 2026	34.41	34.41	34.27	34.27	34.27	0.07%	1,028
Aug 25, 2026	34.25	34.26	34.24	34.24	34.24	0.01%	457
Aug 24, 2026	34.21	34.24	34.21	34.24	34.24	0.04%	427
Aug 21, 2026	34.22	34.22	34.22	34.22	34.22	-0.02%	113
Aug 20, 2026	34.24	34.24	34.23	34.23	34.23	-0.01%	440
Aug 19, 2026	34.24	34.24	34.22	34.23	34.23	-	720
Aug 18, 2026	34.23	34.23	34.23	34.23	34.23	0.03%	83
Aug 17, 2026	34.27	34.27	34.22	34.22	34.22	-0.13%	1,107
Aug 14, 2026	34.22	34.27	34.22	34.27	34.27	0.03%	5,078
Aug 13, 2026	34.22	34.26	34.21	34.26	34.26	0.07%	1,907
Aug 12, 2026	34.23	34.23	34.23	34.23	34.23	0.06%	6
Aug 11, 2026	34.21	34.21	34.17	34.21	34.21	0.04%	4,963
Aug 10, 2026	34.27	34.27	34.20	34.20	34.20	-0.01%	499
Aug 7, 2026	34.18	34.20	34.17	34.20	34.20	0.07%	932
Aug 6, 2026	34.18	34.18	34.18	34.18	34.18	-	18
Aug 5, 2026	34.18	34.18	34.18	34.18	34.18	-0.01%	82
Aug 4, 2026	34.09	34.18	34.09	34.18	34.18	0.21%	1,506
Aug 3, 2026	34.06	34.11	34.06	34.11	34.11	0.22%	179
Jul 31, 2026	33.95	34.04	33.95	34.04	34.04	0.24%	731