JANM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	33.73	33.73	33.73	33.73	33.73	-0.35%	109
Jun 4, 2026	33.98	33.98	33.81	33.85	33.85	0.01%	714
Jun 3, 2026	33.85	33.85	33.85	33.85	33.85	-0.04%	124
Jun 2, 2026	33.73	33.86	33.73	33.86	33.86	0.04%	2,252
Jun 1, 2026	33.62	33.88	33.62	33.85	33.85	0.01%	6,192
May 29, 2026	33.80	33.84	33.80	33.84	33.84	0.10%	1,873
May 28, 2026	33.78	33.81	33.78	33.81	33.81	0.07%	3,120
May 27, 2026	33.80	33.80	33.75	33.78	33.78	-	1,977
May 26, 2026	33.75	33.78	33.74	33.78	33.78	0.10%	1,358
May 22, 2026	33.75	33.75	33.75	33.75	33.75	0.10%	50
May 21, 2026	33.71	33.71	33.69	33.71	33.71	0.03%	3,874
May 20, 2026	33.70	33.70	33.70	33.70	33.70	0.13%	84
May 19, 2026	33.66	33.66	33.66	33.66	33.66	-0.07%	-
May 18, 2026	33.66	33.68	33.65	33.68	33.68	0.01%	56,020
May 15, 2026	33.68	33.68	33.68	33.68	33.68	-0.12%	77
May 14, 2026	33.69	33.72	33.69	33.72	33.72	0.07%	1,018
May 13, 2026	33.69	33.69	33.69	33.69	33.69	0.09%	-
May 12, 2026	33.61	33.66	33.61	33.66	33.66	-0.07%	200
May 11, 2026	33.69	33.69	33.69	33.69	33.69	0.03%	-
May 8, 2026	33.64	33.68	33.64	33.68	33.68	0.12%	265
May 7, 2026	33.63	33.64	33.61	33.64	33.64	-0.01%	1,030
May 6, 2026	33.64	33.64	33.61	33.64	33.64	0.18%	2,365
May 5, 2026	33.58	33.58	33.58	33.58	33.58	0.18%	40
May 4, 2026	33.52	33.52	33.52	33.52	33.52	-0.13%	340
May 1, 2026	33.56	33.57	33.54	33.57	33.57	0.16%	1,697
Apr 30, 2026	33.45	33.51	33.45	33.51	33.51	0.13%	112
Apr 29, 2026	33.43	33.47	33.43	33.47	33.47	-0.01%	645
Apr 28, 2026	33.47	33.47	33.47	33.47	33.47	-0.04%	273
Apr 27, 2026	33.49	33.49	33.49	33.49	33.49	-0.01%	-
Apr 24, 2026	33.44	33.49	33.44	33.49	33.49	0.27%	1,458
Apr 23, 2026	33.40	33.40	33.40	33.40	33.40	-0.13%	133
Apr 22, 2026	33.43	33.45	33.43	33.45	33.45	0.16%	634
Apr 21, 2026	33.40	33.40	33.39	33.39	33.39	-0.10%	564
Apr 20, 2026	33.40	33.43	33.39	33.43	33.43	-0.04%	1,766
Apr 17, 2026	33.44	33.44	33.44	33.44	33.44	0.30%	-
Apr 16, 2026	33.34	33.34	33.33	33.34	33.34	0.03%	1,246
Apr 15, 2026	33.33	33.33	33.33	33.33	33.33	0.15%	-
Apr 14, 2026	33.20	33.28	33.20	33.28	33.28	0.29%	482
Apr 13, 2026	33.16	33.19	33.16	33.19	33.19	0.11%	128
Apr 10, 2026	33.11	33.15	33.11	33.15	33.15	0.02%	2,188
Apr 9, 2026	33.15	33.15	33.15	33.15	33.15	0.15%	2,325
Apr 8, 2026	32.97	33.13	32.97	33.10	33.10	0.55%	3,348
Apr 7, 2026	32.85	32.92	32.85	32.92	32.91	0.01%	560
Apr 6, 2026	32.90	32.91	32.86	32.91	32.91	0.09%	930
Apr 2, 2026	32.63	32.92	32.63	32.88	32.88	-0.01%	19,078
Apr 1, 2026	32.90	32.91	32.85	32.89	32.89	0.24%	2,641
Mar 31, 2026	32.81	32.81	32.81	32.81	32.81	0.64%	204
Mar 30, 2026	32.59	32.60	32.58	32.60	32.60	-0.05%	558
Mar 27, 2026	32.62	32.66	32.55	32.62	32.61	-0.35%	1,475
Mar 26, 2026	32.79	32.81	32.73	32.73	32.73	-0.41%	978