JANM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.71	33.71	33.71	33.71	33.71	-0.12%	200
Jun 25, 2026	33.75	33.75	33.75	33.75	33.75	-	-
Jun 24, 2026	33.72	33.75	33.72	33.75	33.75	-	435
Jun 23, 2026	33.75	33.75	33.75	33.75	33.75	-0.22%	585
Jun 22, 2026	33.80	33.83	33.80	33.83	33.83	-0.04%	262
Jun 18, 2026	33.80	33.84	33.80	33.84	33.84	0.16%	377
Jun 17, 2026	33.81	33.81	33.79	33.79	33.79	-0.25%	194
Jun 16, 2026	33.84	33.87	33.84	33.87	33.87	-	334
Jun 15, 2026	33.87	33.87	33.87	33.87	33.87	0.31%	54
Jun 12, 2026	33.73	33.77	33.73	33.77	33.77	0.13%	494
Jun 11, 2026	33.70	33.72	33.70	33.72	33.72	0.24%	1,149
Jun 10, 2026	33.71	33.71	33.63	33.64	33.64	-0.25%	2,108
Jun 9, 2026	33.63	33.73	33.61	33.73	33.73	-0.09%	1,733
Jun 8, 2026	33.74	33.78	33.74	33.76	33.76	0.07%	489
Jun 5, 2026	33.73	33.77	33.73	33.73	33.73	-0.35%	509
Jun 4, 2026	33.98	33.98	33.81	33.85	33.85	0.01%	714
Jun 3, 2026	33.85	33.85	33.85	33.85	33.85	-0.04%	124
Jun 2, 2026	33.73	33.86	33.73	33.86	33.86	0.04%	2,252
Jun 1, 2026	33.62	33.88	33.62	33.85	33.85	0.01%	6,192
May 29, 2026	33.80	33.84	33.80	33.84	33.84	0.10%	1,873
May 28, 2026	33.78	33.81	33.78	33.81	33.81	0.07%	3,120
May 27, 2026	33.80	33.80	33.75	33.78	33.78	-	1,977
May 26, 2026	33.75	33.78	33.74	33.78	33.78	0.10%	1,358
May 22, 2026	33.75	33.75	33.75	33.75	33.75	0.10%	50
May 21, 2026	33.71	33.71	33.69	33.71	33.71	0.03%	3,874
May 20, 2026	33.70	33.70	33.70	33.70	33.70	0.13%	84
May 19, 2026	33.66	33.66	33.66	33.66	33.66	-0.07%	-
May 18, 2026	33.66	33.68	33.65	33.68	33.68	0.01%	56,020
May 15, 2026	33.68	33.68	33.68	33.68	33.68	-0.12%	77
May 14, 2026	33.69	33.72	33.69	33.72	33.72	0.07%	1,018
May 13, 2026	33.69	33.69	33.69	33.69	33.69	0.09%	-
May 12, 2026	33.61	33.66	33.61	33.66	33.66	-0.07%	200
May 11, 2026	33.69	33.69	33.69	33.69	33.69	0.03%	-
May 8, 2026	33.64	33.68	33.64	33.68	33.68	0.12%	265
May 7, 2026	33.63	33.64	33.61	33.64	33.64	-0.01%	1,030
May 6, 2026	33.64	33.64	33.61	33.64	33.64	0.18%	2,365
May 5, 2026	33.58	33.58	33.58	33.58	33.58	0.18%	40
May 4, 2026	33.52	33.52	33.52	33.52	33.52	-0.13%	340
May 1, 2026	33.56	33.57	33.54	33.57	33.57	0.16%	1,697
Apr 30, 2026	33.45	33.51	33.45	33.51	33.51	0.13%	112
Apr 29, 2026	33.43	33.47	33.43	33.47	33.47	-0.01%	645
Apr 28, 2026	33.47	33.47	33.47	33.47	33.47	-0.04%	273
Apr 27, 2026	33.49	33.49	33.49	33.49	33.49	-0.01%	-
Apr 24, 2026	33.44	33.49	33.44	33.49	33.49	0.27%	1,458
Apr 23, 2026	33.40	33.40	33.40	33.40	33.40	-0.13%	133
Apr 22, 2026	33.43	33.45	33.43	33.45	33.45	0.16%	634
Apr 21, 2026	33.40	33.40	33.39	33.39	33.39	-0.10%	564
Apr 20, 2026	33.40	33.43	33.39	33.43	33.43	-0.04%	1,766
Apr 17, 2026	33.44	33.44	33.44	33.44	33.44	0.30%	-
Apr 16, 2026	33.34	33.34	33.33	33.34	33.34	0.03%	1,246