JANM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	33.69	33.72	33.69	33.72	-	0.07%	1,018
May 13, 2026	33.69	33.69	33.69	33.69	33.69	0.09%	-
May 12, 2026	33.61	33.66	33.61	33.66	33.66	-0.07%	200
May 11, 2026	33.69	33.69	33.69	33.69	33.69	0.03%	-
May 8, 2026	33.64	33.68	33.64	33.68	33.68	0.12%	265
May 7, 2026	33.63	33.64	33.61	33.64	33.64	-0.01%	1,030
May 6, 2026	33.64	33.64	33.61	33.64	33.64	0.18%	2,365
May 5, 2026	33.58	33.58	33.58	33.58	33.58	0.18%	40
May 4, 2026	33.52	33.52	33.52	33.52	33.52	-0.13%	340
May 1, 2026	33.56	33.57	33.54	33.57	33.57	0.16%	1,697
Apr 30, 2026	33.45	33.51	33.45	33.51	33.51	0.13%	112
Apr 29, 2026	33.43	33.47	33.43	33.47	33.47	-0.01%	645
Apr 28, 2026	33.47	33.47	33.47	33.47	33.47	-0.04%	273
Apr 27, 2026	33.49	33.49	33.49	33.49	33.49	-0.01%	-
Apr 24, 2026	33.44	33.49	33.44	33.49	33.49	0.27%	1,458
Apr 23, 2026	33.40	33.40	33.40	33.40	33.40	-0.13%	133
Apr 22, 2026	33.43	33.45	33.43	33.45	33.45	0.16%	634
Apr 21, 2026	33.40	33.40	33.39	33.39	33.39	-0.10%	564
Apr 20, 2026	33.40	33.43	33.39	33.43	33.43	-0.04%	1,766
Apr 17, 2026	33.44	33.44	33.44	33.44	33.44	0.30%	-
Apr 16, 2026	33.34	33.34	33.33	33.34	33.34	0.03%	1,246
Apr 15, 2026	33.33	33.33	33.33	33.33	33.33	0.15%	-
Apr 14, 2026	33.20	33.28	33.20	33.28	33.28	0.29%	482
Apr 13, 2026	33.16	33.19	33.16	33.19	33.19	0.11%	128
Apr 10, 2026	33.11	33.15	33.11	33.15	33.15	0.02%	2,188
Apr 9, 2026	33.15	33.15	33.15	33.15	33.15	0.15%	2,325
Apr 8, 2026	32.97	33.13	32.97	33.10	33.10	0.55%	3,348
Apr 7, 2026	32.85	32.92	32.85	32.92	32.91	0.02%	560
Apr 6, 2026	32.90	32.91	32.86	32.91	32.91	0.09%	930
Apr 2, 2026	32.63	32.92	32.63	32.88	32.88	-0.01%	19,078
Apr 1, 2026	32.90	32.91	32.85	32.89	32.89	0.24%	2,641
Mar 31, 2026	32.81	32.81	32.81	32.81	32.81	0.64%	204
Mar 30, 2026	32.59	32.60	32.58	32.60	32.60	-0.06%	558
Mar 27, 2026	32.62	32.66	32.55	32.62	32.61	-0.35%	1,475
Mar 26, 2026	32.79	32.81	32.73	32.73	32.73	-0.41%	978
Mar 25, 2026	32.87	32.87	32.87	32.87	32.87	0.23%	716
Mar 24, 2026	32.78	32.81	32.78	32.79	32.79	-0.14%	2,457
Mar 23, 2026	32.91	32.91	32.81	32.84	32.84	0.32%	2,866
Mar 20, 2026	32.77	32.77	32.73	32.73	32.73	-0.39%	2,189
Mar 19, 2026	32.82	32.86	32.82	32.86	32.86	-0.12%	1,486
Mar 18, 2026	32.90	32.90	32.90	32.90	32.90	-0.24%	-
Mar 17, 2026	32.94	32.98	32.94	32.98	32.98	0.10%	337
Mar 16, 2026	32.98	33.00	32.90	32.95	32.95	0.25%	4,443
Mar 13, 2026	32.99	33.02	32.87	32.87	32.87	-0.20%	77,802
Mar 12, 2026	32.93	32.93	32.93	32.93	32.93	-0.25%	21
Mar 11, 2026	33.02	33.06	33.01	33.01	33.01	-0.01%	2,245
Mar 10, 2026	33.08	33.08	33.02	33.02	33.01	-0.05%	592
Mar 9, 2026	32.92	33.03	32.90	33.03	33.03	-	7,344
Mar 6, 2026	32.92	33.04	32.92	33.03	33.03	-0.08%	1,575
Mar 5, 2026	33.02	33.10	32.99	33.06	33.05	-0.15%	4,647