JANM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	33.86	33.95	33.86	33.94	33.94	0.04%	1,697
Jul 17, 2026	33.88	33.92	33.88	33.92	33.92	-0.13%	676
Jul 16, 2026	33.97	33.97	33.97	33.97	33.97	-0.06%	12
Jul 15, 2026	33.96	33.99	33.95	33.99	33.99	0.04%	747
Jul 14, 2026	33.97	33.97	33.93	33.97	33.97	0.07%	25,481
Jul 13, 2026	33.92	33.95	33.92	33.95	33.95	-0.11%	333
Jul 10, 2026	33.99	33.99	33.99	33.99	33.99	0.10%	85
Jul 9, 2026	33.92	33.96	33.92	33.95	33.95	0.24%	754
Jul 8, 2026	33.88	33.88	33.83	33.87	33.87	-0.12%	312
Jul 7, 2026	33.87	33.92	33.86	33.91	33.91	-0.03%	5,050
Jul 6, 2026	33.92	33.92	33.92	33.92	33.92	0.19%	680
Jul 2, 2026	33.86	33.86	33.86	33.86	33.86	-0.03%	58
Jul 1, 2026	33.87	33.87	33.82	33.87	33.87	0.06%	1,092
Jun 30, 2026	33.80	33.85	33.80	33.85	33.85	0.09%	6,734
Jun 29, 2026	33.81	33.84	33.78	33.82	33.82	0.31%	812
Jun 26, 2026	33.75	33.75	33.71	33.71	33.71	-0.12%	735
Jun 25, 2026	33.75	33.75	33.75	33.75	33.75	-	-
Jun 24, 2026	33.72	33.75	33.72	33.75	33.75	-	435
Jun 23, 2026	33.75	33.75	33.75	33.75	33.75	-0.22%	585
Jun 22, 2026	33.80	33.83	33.80	33.83	33.83	-0.04%	262
Jun 18, 2026	33.80	33.84	33.80	33.84	33.84	0.16%	377
Jun 17, 2026	33.81	33.81	33.79	33.79	33.79	-0.25%	194
Jun 16, 2026	33.84	33.87	33.84	33.87	33.87	-	334
Jun 15, 2026	33.87	33.87	33.87	33.87	33.87	0.31%	54
Jun 12, 2026	33.73	33.77	33.73	33.77	33.77	0.13%	494
Jun 11, 2026	33.70	33.72	33.70	33.72	33.72	0.24%	1,149
Jun 10, 2026	33.71	33.71	33.63	33.64	33.64	-0.25%	2,108
Jun 9, 2026	33.63	33.73	33.61	33.73	33.73	-0.09%	1,733
Jun 8, 2026	33.74	33.78	33.74	33.76	33.76	0.07%	489
Jun 5, 2026	33.73	33.77	33.73	33.73	33.73	-0.35%	509
Jun 4, 2026	33.98	33.98	33.81	33.85	33.85	0.01%	714
Jun 3, 2026	33.85	33.85	33.85	33.85	33.85	-0.04%	124
Jun 2, 2026	33.73	33.86	33.73	33.86	33.86	0.04%	2,252
Jun 1, 2026	33.62	33.88	33.62	33.85	33.85	0.01%	6,192
May 29, 2026	33.80	33.84	33.80	33.84	33.84	0.10%	1,873
May 28, 2026	33.78	33.81	33.78	33.81	33.81	0.07%	3,120
May 27, 2026	33.80	33.80	33.75	33.78	33.78	-	1,977
May 26, 2026	33.75	33.78	33.74	33.78	33.78	0.10%	1,358
May 22, 2026	33.75	33.75	33.75	33.75	33.75	0.10%	50
May 21, 2026	33.71	33.71	33.69	33.71	33.71	0.03%	3,874
May 20, 2026	33.70	33.70	33.70	33.70	33.70	0.13%	84
May 19, 2026	33.66	33.66	33.66	33.66	33.66	-0.07%	-
May 18, 2026	33.66	33.68	33.65	33.68	33.68	0.01%	56,020
May 15, 2026	33.68	33.68	33.68	33.68	33.68	-0.12%	77
May 14, 2026	33.69	33.72	33.69	33.72	33.72	0.07%	1,018
May 13, 2026	33.69	33.69	33.69	33.69	33.69	0.09%	-
May 12, 2026	33.61	33.66	33.61	33.66	33.66	-0.07%	200
May 11, 2026	33.69	33.69	33.69	33.69	33.69	0.03%	-
May 8, 2026	33.64	33.68	33.64	33.68	33.68	0.12%	265
May 7, 2026	33.63	33.64	33.61	33.64	33.64	-0.01%	1,030