FT Vest U.S. Equity Max Buffer ETF - January (JANM)

BATS: JANM · Real-Time Price · USD

34.48

-0.10 (-0.29%)

At close: Oct 30, 2026, 4:00 PM EDT

34.42

-0.06 (-0.18%)

After-hours: Oct 30, 2026, 8:00 PM EDT

JANM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	34.44	34.48	34.42	34.48	34.48	-0.29%	580
Oct 29, 2026	34.57	34.58	34.57	34.58	34.58	0.06%	530
Oct 28, 2026	34.56	34.56	34.56	34.56	34.56	-0.04%	354
Oct 27, 2026	34.53	34.59	34.53	34.58	34.58	0.10%	5,029
Oct 26, 2026	34.52	34.55	34.52	34.54	34.54	0.16%	6,135
Oct 23, 2026	34.49	34.49	34.49	34.49	34.49	-0.01%	35
Oct 22, 2026	34.49	34.49	34.49	34.49	34.49	-0.20%	243
Oct 21, 2026	34.56	34.56	34.56	34.56	34.56	0.06%	7
Oct 20, 2026	34.51	34.54	34.51	34.54	34.54	0.04%	1,983
Oct 19, 2026	34.49	34.53	34.49	34.53	34.53	0.15%	2,006
Oct 16, 2026	34.57	34.57	34.45	34.48	34.48	-0.13%	3,227
Oct 15, 2026	34.52	34.52	34.52	34.52	34.52	0.06%	79
Oct 14, 2026	34.51	34.51	34.50	34.50	34.50	-0.14%	214
Oct 13, 2026	34.51	34.55	34.51	34.55	34.55	-0.01%	3,162
Oct 12, 2026	34.56	34.56	34.56	34.56	34.56	0.03%	18
Oct 9, 2026	34.50	34.55	34.50	34.55	34.55	0.13%	154
Oct 8, 2026	34.34	34.50	34.34	34.50	34.50	-0.06%	1,336
Oct 7, 2026	34.46	34.52	34.46	34.52	34.52	-0.04%	692
Oct 6, 2026	34.49	34.54	34.48	34.54	34.54	0.13%	3,235
Oct 5, 2026	34.50	34.50	34.44	34.49	34.49	0.07%	5,769
Oct 2, 2026	34.47	34.47	34.43	34.47	34.47	0.19%	962
Oct 1, 2026	34.39	34.40	34.39	34.40	34.40	0.06%	7,364
Sep 30, 2026	34.41	34.41	34.38	34.38	34.38	-	623
Sep 29, 2026	34.39	34.42	34.38	34.38	34.38	-0.09%	2,035
Sep 28, 2026	34.40	34.43	34.40	34.41	34.41	-0.13%	4,153
Sep 25, 2026	34.31	34.45	34.31	34.45	34.45	0.17%	4,647
Sep 24, 2026	34.35	34.40	34.35	34.40	34.40	-0.04%	602
Sep 23, 2026	34.40	34.41	34.40	34.41	34.41	-0.06%	539
Sep 22, 2026	34.40	34.43	34.39	34.43	34.43	0.07%	667
Sep 21, 2026	34.43	34.43	34.41	34.41	34.41	0.20%	312
Sep 18, 2026	34.34	34.34	34.34	34.34	34.33	0.01%	2,389
Sep 17, 2026	34.33	34.33	34.29	34.33	34.33	0.22%	1,834
Sep 16, 2026	34.34	34.34	34.26	34.26	34.26	0.01%	545
Sep 15, 2026	34.25	34.27	34.24	34.25	34.25	-0.16%	9,054
Sep 14, 2026	34.27	34.31	34.23	34.31	34.31	-0.06%	3,083
Sep 11, 2026	34.30	34.35	34.29	34.33	34.33	0.18%	4,632
Sep 10, 2026	34.27	34.27	34.27	34.27	34.27	-0.10%	331
Sep 9, 2026	34.33	34.33	34.30	34.30	34.30	-0.06%	1,839
Sep 8, 2026	34.32	34.32	34.32	34.32	34.32	-0.07%	94
Sep 4, 2026	34.35	34.35	34.35	34.35	34.35	-0.01%	7
Sep 3, 2026	34.35	34.35	34.35	34.35	34.35	0.19%	125
Sep 2, 2026	34.26	34.29	34.26	34.29	34.29	0.07%	404
Sep 1, 2026	34.26	34.26	34.26	34.26	34.26	-0.09%	82
Aug 31, 2026	34.29	34.29	34.29	34.29	34.29	-0.04%	20
Aug 28, 2026	34.28	34.34	34.28	34.31	34.31	0.04%	804
Aug 27, 2026	34.29	34.29	34.29	34.29	34.29	0.07%	7
Aug 26, 2026	34.41	34.41	34.27	34.27	34.27	0.07%	1,028
Aug 25, 2026	34.25	34.26	34.24	34.24	34.24	0.01%	457
Aug 24, 2026	34.21	34.24	34.21	34.24	34.24	0.04%	427
Aug 21, 2026	34.22	34.22	34.22	34.22	34.22	-0.02%	113