JANP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	28.73	28.73	28.73	28.73	28.73	0.05%	-
Dec 19, 2024	28.72	28.72	28.72	28.72	28.72	-0.05%	-
Dec 18, 2024	28.73	28.73	28.73	28.73	28.73	-0.21%	2
Dec 17, 2024	28.79	28.79	28.79	28.79	28.79	-	-
Dec 16, 2024	28.81	28.81	28.79	28.79	28.79	0.05%	103
Dec 13, 2024	28.78	28.78	28.78	28.78	28.78	0.07%	-
Dec 12, 2024	28.76	28.76	28.76	28.76	28.76	-0.02%	-
Dec 11, 2024	28.79	28.79	28.76	28.76	28.76	0.09%	617
Dec 10, 2024	28.74	28.74	28.74	28.74	28.74	-	-
Dec 9, 2024	28.74	28.74	28.74	28.74	28.74	-	-
Dec 6, 2024	28.74	28.74	28.74	28.74	28.74	0.05%	-
Dec 5, 2024	28.72	28.72	28.72	28.72	28.72	-0.02%	-
Dec 4, 2024	28.73	28.73	28.73	28.73	28.73	0.05%	-
Dec 3, 2024	28.71	28.71	28.71	28.71	28.71	0.02%	-
Dec 2, 2024	28.71	28.71	28.71	28.71	28.71	0.05%	7
Nov 29, 2024	28.69	28.69	28.69	28.69	28.69	0.09%	-
Nov 27, 2024	28.67	28.67	28.67	28.67	28.67	-0.07%	-
Nov 26, 2024	28.69	28.69	28.69	28.69	28.69	0.14%	-
Nov 25, 2024	28.65	28.65	28.65	28.65	28.65	0.09%	-
Nov 22, 2024	28.62	28.62	28.62	28.62	28.62	0.07%	-
Nov 21, 2024	28.60	28.60	28.60	28.60	28.60	0.03%	-
Nov 20, 2024	28.59	28.59	28.59	28.59	28.59	0.03%	-
Nov 19, 2024	28.58	28.58	28.58	28.58	28.58	0.14%	-
Nov 18, 2024	28.54	28.54	28.54	28.54	28.54	0.22%	-
Nov 15, 2024	28.48	28.48	28.48	28.48	28.48	-0.16%	-
Nov 14, 2024	28.53	28.53	28.53	28.53	28.53	0.04%	-
Nov 13, 2024	28.52	28.52	28.52	28.52	28.52	-	-
Nov 12, 2024	28.52	28.52	28.52	28.52	28.52	-0.04%	-
Nov 11, 2024	28.53	28.53	28.53	28.53	28.53	-	-
Nov 8, 2024	28.53	28.53	28.53	28.53	28.53	0.09%	-
Nov 7, 2024	28.50	28.50	28.50	28.50	28.50	0.14%	-
Nov 6, 2024	28.46	28.46	28.46	28.46	28.46	0.47%	-
Nov 5, 2024	28.33	28.33	28.33	28.33	28.33	0.44%	-
Nov 4, 2024	28.22	28.23	28.18	28.20	28.20	-0.13%	5,742
Nov 1, 2024	28.24	28.24	28.24	28.24	28.24	0.10%	-
Oct 31, 2024	28.21	28.21	28.21	28.21	28.21	-0.42%	-
Oct 30, 2024	28.33	28.33	28.33	28.33	28.33	-0.03%	-
Oct 29, 2024	28.34	28.34	28.34	28.34	28.34	0.07%	-
Oct 28, 2024	28.32	28.32	28.32	28.32	28.32	0.11%	-
Oct 25, 2024	28.28	28.28	28.28	28.28	28.28	-0.05%	-
Oct 24, 2024	28.30	28.30	28.30	28.30	28.30	0.08%	-
Oct 23, 2024	28.27	28.27	28.27	28.27	28.27	-0.21%	-
Oct 22, 2024	28.33	28.33	28.33	28.33	28.33	0.05%	-
Oct 21, 2024	28.32	28.32	28.32	28.32	28.32	-0.01%	-
Oct 18, 2024	28.30	28.32	28.30	28.32	28.32	0.18%	3,700
Oct 17, 2024	28.27	28.27	28.27	28.27	28.27	0.04%	-
Oct 16, 2024	28.26	28.26	28.26	28.26	28.26	0.12%	-
Oct 15, 2024	28.23	28.23	28.23	28.23	28.23	-0.13%	-
Oct 14, 2024	28.16	28.27	28.16	28.27	28.27	0.18%	100
Oct 11, 2024	28.22	28.22	28.22	28.22	28.22	0.15%	-
Oct 10, 2024	28.17	28.17	28.17	28.17	28.17	-	-
Oct 9, 2024	28.18	28.18	28.18	28.18	28.18	0.02%	-
Oct 8, 2024	28.12	28.17	28.12	28.17	28.17	0.49%	11,130
Oct 7, 2024	28.03	28.03	28.03	28.03	28.03	-0.33%	-
Oct 4, 2024	28.13	28.13	28.13	28.13	28.13	0.38%	-
Oct 3, 2024	28.02	28.02	28.02	28.02	28.02	-0.09%	-
Oct 2, 2024	28.05	28.05	28.05	28.05	28.05	0.02%	-
Oct 1, 2024	28.04	28.04	28.04	28.04	28.04	-0.26%	-
Sep 30, 2024	28.11	28.11	28.11	28.11	28.11	0.13%	-
Sep 27, 2024	28.08	28.08	28.08	28.08	28.08	-0.08%	-
Sep 26, 2024	28.10	28.10	28.10	28.10	28.10	0.10%	-
Sep 25, 2024	28.07	28.07	28.07	28.07	28.07	-0.07%	-
Sep 24, 2024	28.09	28.09	28.09	28.09	28.09	0.08%	-
Sep 23, 2024	28.07	28.07	28.07	28.07	28.07	0.10%	-
Sep 20, 2024	28.04	28.04	28.04	28.04	28.04	0.01%	-
Sep 19, 2024	28.04	28.04	28.04	28.04	28.04	0.51%	-
Sep 18, 2024	27.89	27.89	27.89	27.89	27.89	-0.03%	-
Sep 17, 2024	27.90	27.90	27.90	27.90	27.90	-0.01%	-
Sep 16, 2024	27.91	27.91	27.91	27.91	27.91	0.05%	-
Sep 13, 2024	27.89	27.89	27.89	27.89	27.89	0.25%	-
Sep 12, 2024	27.82	27.82	27.82	27.82	27.82	0.26%	-
Sep 11, 2024	27.75	27.75	27.75	27.75	27.75	0.42%	-
Sep 10, 2024	27.63	27.63	27.63	27.63	27.63	0.23%	-
Sep 9, 2024	27.57	27.57	27.57	27.57	27.57	0.55%	-
Sep 6, 2024	27.42	27.42	27.42	27.42	27.42	-0.70%	-
Sep 5, 2024	27.61	27.61	27.61	27.61	27.61	-0.07%	-
Sep 4, 2024	27.63	27.64	27.63	27.63	27.63	-0.04%	200
Sep 3, 2024	27.64	27.64	27.64	27.64	27.64	-0.90%	-
Aug 30, 2024	27.87	27.89	27.87	27.89	27.89	0.37%	101
Aug 29, 2024	27.79	27.79	27.79	27.79	27.79	0.04%	-
Aug 28, 2024	27.78	27.78	27.78	27.78	27.78	-0.17%	26
Aug 27, 2024	27.83	27.83	27.83	27.83	27.83	0.11%	1
Aug 26, 2024	27.80	27.80	27.80	27.80	27.80	-0.06%	117
Aug 23, 2024	27.81	27.81	27.81	27.81	27.81	0.48%	27
Aug 22, 2024	27.68	27.68	27.68	27.68	27.68	-0.32%	-
Aug 21, 2024	27.77	27.77	27.77	27.77	27.77	0.10%	299
Aug 20, 2024	27.74	27.74	27.74	27.74	27.74	-0.07%	-
Aug 19, 2024	27.76	27.76	27.76	27.76	27.76	0.31%	-
Aug 16, 2024	27.68	27.68	27.68	27.68	27.68	0.11%	-
Aug 15, 2024	27.65	27.65	27.65	27.65	27.65	0.54%	-
Aug 14, 2024	27.50	27.50	27.50	27.50	27.50	0.31%	-
Aug 13, 2024	27.41	27.41	27.41	27.41	27.41	0.82%	-
Aug 12, 2024	27.19	27.19	27.19	27.19	27.19	0.02%	-
Aug 9, 2024	27.18	27.18	27.18	27.18	27.18	0.48%	21
Aug 8, 2024	27.05	27.05	27.05	27.05	27.05	1.17%	-
Aug 7, 2024	26.74	26.74	26.74	26.74	26.74	-0.46%	-
Aug 6, 2024	26.92	26.92	26.86	26.86	26.86	1.11%	3,700
Aug 5, 2024	26.57	26.57	26.57	26.57	26.57	-1.91%	-
Aug 2, 2024	27.08	27.08	27.08	27.08	27.08	-0.90%	-
Aug 1, 2024	27.33	27.33	27.33	27.33	27.33	-0.60%	-