PGIM S&P 500 Buffer 12 ETF - January (JANP)

JANP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	32.68	32.68	32.68	32.68	32.68	0.11%	200
Dec 23, 2025	32.64	32.67	32.62	32.65	32.65	0.03%	2,769
Dec 22, 2025	32.61	32.66	32.61	32.64	32.64	0.15%	16,840
Dec 19, 2025	32.54	32.61	32.54	32.59	32.59	0.32%	8,407
Dec 18, 2025	32.45	32.51	32.44	32.48	32.48	0.50%	15,561
Dec 17, 2025	32.50	32.50	32.32	32.32	32.32	-0.51%	8,620
Dec 16, 2025	32.46	32.49	32.41	32.49	32.49	-0.07%	4,071
Dec 15, 2025	32.51	32.51	32.49	32.51	32.51	0.11%	7,263
Dec 12, 2025	32.56	32.56	32.43	32.48	32.47	-0.13%	11,289
Dec 11, 2025	32.50	32.54	32.48	32.52	32.52	0.02%	5,589
Dec 10, 2025	32.42	32.56	32.41	32.51	32.51	0.31%	41,455
Dec 9, 2025	32.38	32.45	32.38	32.41	32.41	0.05%	6,804
Dec 8, 2025	32.50	32.50	32.40	32.40	32.40	-0.06%	4,363
Dec 5, 2025	32.42	32.45	32.39	32.41	32.41	0.08%	12,110
Dec 4, 2025	32.35	32.39	32.35	32.39	32.39	0.13%	327,444
Dec 3, 2025	32.33	32.38	32.33	32.35	32.35	0.11%	1,875
Dec 2, 2025	32.30	32.31	32.29	32.31	32.31	0.09%	1,234
Dec 1, 2025	32.29	32.29	32.28	32.28	32.28	-0.01%	1,724
Nov 28, 2025	32.28	32.28	32.28	32.28	32.28	0.12%	30
Nov 26, 2025	32.25	32.25	32.24	32.24	32.24	0.30%	847
Nov 25, 2025	32.16	32.16	32.15	32.15	32.15	0.45%	3,326
Nov 24, 2025	32.01	32.01	32.01	32.01	32.01	0.90%	123
Nov 21, 2025	31.72	31.72	31.72	31.72	31.72	0.51%	105
Nov 20, 2025	31.60	31.69	31.56	31.56	31.56	-0.71%	1,628
Nov 19, 2025	31.82	31.82	31.79	31.79	31.79	0.17%	530
Nov 18, 2025	31.73	31.73	31.73	31.73	31.73	-0.35%	73
Nov 17, 2025	31.87	31.87	31.84	31.84	31.84	-0.31%	248
Nov 14, 2025	31.97	31.97	31.94	31.94	31.94	0.10%	990
Nov 13, 2025	31.95	31.95	31.91	31.91	31.91	-0.64%	1,007
Nov 12, 2025	32.12	32.12	32.12	32.12	32.12	0.02%	212
Nov 11, 2025	32.10	32.13	32.10	32.11	32.11	0.08%	1,710
Nov 10, 2025	31.99	32.10	31.99	32.09	32.08	0.62%	1,297
Nov 7, 2025	31.78	31.89	31.78	31.89	31.89	0.09%	198
Nov 6, 2025	31.96	31.96	31.86	31.86	31.86	-0.43%	2,420
Nov 5, 2025	32.03	32.03	32.00	32.00	32.00	0.22%	1,668
Nov 4, 2025	31.95	31.95	31.93	31.93	31.92	-0.34%	7,427
Nov 3, 2025	32.06	32.06	32.03	32.03	32.03	0.11%	3,890
Oct 31, 2025	31.97	32.03	31.97	32.00	32.00	0.10%	2,369
Oct 30, 2025	31.97	31.97	31.97	31.97	31.97	-0.23%	-
Oct 29, 2025	32.08	32.08	32.04	32.04	32.04	-0.05%	1,698
Oct 28, 2025	32.04	32.10	32.04	32.06	32.06	-0.07%	2,397
Oct 27, 2025	32.07	32.08	32.07	32.08	32.08	0.38%	1,078
Oct 24, 2025	31.96	31.96	31.96	31.96	31.96	0.28%	62
Oct 23, 2025	31.90	31.90	31.87	31.87	31.87	0.27%	1,554
Oct 22, 2025	31.78	31.78	31.78	31.78	31.78	-0.24%	112
Oct 21, 2025	31.89	31.89	31.86	31.86	31.85	0.06%	1,482
Oct 20, 2025	31.77	31.86	31.77	31.84	31.84	0.57%	5,222
Oct 17, 2025	31.66	31.66	31.66	31.66	31.66	0.42%	118
Oct 16, 2025	31.67	31.67	31.50	31.53	31.52	-0.37%	2,844
Oct 15, 2025	31.56	31.64	31.56	31.64	31.64	0.12%	396

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.