JANP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	29.60	29.60	29.34	29.34	29.34	-0.95%	200
Feb 20, 2025	29.58	29.62	29.58	29.62	29.62	-0.25%	533
Feb 19, 2025	29.68	29.69	29.68	29.69	29.69	0.21%	1,154
Feb 18, 2025	29.60	29.63	29.60	29.63	29.63	0.06%	384
Feb 14, 2025	29.55	29.61	29.54	29.61	29.61	-0.07%	4,699
Feb 13, 2025	29.43	29.63	29.43	29.63	29.63	0.75%	6,600
Feb 12, 2025	29.35	29.41	29.35	29.41	29.41	-0.14%	601
Feb 11, 2025	29.44	29.45	29.44	29.45	29.45	-0.13%	142
Feb 10, 2025	29.47	29.49	29.47	29.49	29.49	0.41%	776
Feb 7, 2025	29.44	29.44	29.34	29.37	29.37	-0.43%	9,012
Feb 6, 2025	29.48	29.50	29.42	29.50	29.50	0.22%	300
Feb 5, 2025	29.43	29.43	29.43	29.43	29.43	0.23%	-
Feb 4, 2025	29.37	29.37	29.36	29.37	29.37	0.22%	4,562
Feb 3, 2025	29.11	29.30	29.11	29.30	29.30	-0.19%	1,818
Jan 31, 2025	29.49	29.49	29.36	29.36	29.36	-0.33%	182
Jan 30, 2025	29.40	29.46	29.37	29.46	29.46	0.29%	4,121
Jan 29, 2025	29.41	29.41	29.37	29.37	29.37	-0.18%	2,289
Jan 28, 2025	29.33	29.43	29.33	29.43	29.43	0.60%	319
Jan 27, 2025	29.24	29.29	29.24	29.25	29.25	-0.78%	1,127
Jan 24, 2025	29.54	29.54	29.48	29.48	29.48	-0.27%	2,195
Jan 23, 2025	29.50	29.56	29.50	29.56	29.56	0.36%	514
Jan 22, 2025	29.50	29.67	29.43	29.46	29.46	-0.66%	6,213
Jan 21, 2025	29.32	29.65	29.29	29.65	29.65	1.49%	6,484
Jan 17, 2025	29.25	29.26	29.19	29.22	29.22	0.51%	5,900
Jan 16, 2025	29.05	29.12	29.05	29.07	29.07	-0.02%	1,016
Jan 15, 2025	28.94	29.09	28.94	29.07	29.07	1.21%	6,501
Jan 14, 2025	28.87	28.87	28.66	28.72	28.72	0.02%	6,275
Jan 13, 2025	28.72	28.72	28.72	28.72	28.72	0.02%	277
Jan 10, 2025	28.82	28.85	28.66	28.71	28.71	-0.92%	8,424
Jan 8, 2025	28.92	28.98	28.92	28.98	28.98	0.10%	1,606
Jan 7, 2025	29.08	29.08	28.93	28.95	28.95	-0.67%	7,092
Jan 6, 2025	29.17	29.17	29.14	29.14	29.14	0.39%	3,829
Jan 3, 2025	28.99	29.04	28.94	29.03	29.03	0.59%	3,103
Jan 2, 2025	28.87	28.91	28.76	28.86	28.86	0.03%	35,717
Dec 31, 2024	28.88	28.88	28.84	28.85	28.85	0.05%	896
Dec 30, 2024	28.84	28.84	28.84	28.84	28.84	0.03%	-
Dec 27, 2024	28.84	28.84	28.81	28.83	28.83	0.03%	1,015
Dec 26, 2024	28.82	28.82	28.82	28.82	28.82	0.03%	-
Dec 24, 2024	28.81	28.81	28.81	28.81	28.81	0.03%	-
Dec 23, 2024	28.80	28.80	28.80	28.80	28.80	0.23%	-
Dec 20, 2024	28.73	28.73	28.73	28.73	28.73	0.05%	-
Dec 19, 2024	28.72	28.72	28.72	28.72	28.72	-0.05%	-
Dec 18, 2024	28.73	28.73	28.73	28.73	28.73	-0.21%	2
Dec 17, 2024	28.79	28.79	28.79	28.79	28.79	-	-
Dec 16, 2024	28.81	28.81	28.79	28.79	28.79	0.05%	103
Dec 13, 2024	28.78	28.78	28.78	28.78	28.78	0.07%	-
Dec 12, 2024	28.76	28.76	28.76	28.76	28.76	-0.02%	-
Dec 11, 2024	28.79	28.79	28.76	28.76	28.76	0.09%	617
Dec 10, 2024	28.74	28.74	28.74	28.74	28.74	-	-
Dec 9, 2024	28.74	28.74	28.74	28.74	28.74	-	-
Dec 6, 2024	28.74	28.74	28.74	28.74	28.74	0.05%	-
Dec 5, 2024	28.72	28.72	28.72	28.72	28.72	-0.02%	-
Dec 4, 2024	28.73	28.73	28.73	28.73	28.73	0.05%	-
Dec 3, 2024	28.71	28.71	28.71	28.71	28.71	0.02%	-
Dec 2, 2024	28.71	28.71	28.71	28.71	28.71	0.05%	7
Nov 29, 2024	28.69	28.69	28.69	28.69	28.69	0.09%	-
Nov 27, 2024	28.67	28.67	28.67	28.67	28.67	-0.07%	-
Nov 26, 2024	28.69	28.69	28.69	28.69	28.69	0.14%	-
Nov 25, 2024	28.65	28.65	28.65	28.65	28.65	0.09%	-
Nov 22, 2024	28.62	28.62	28.62	28.62	28.62	0.07%	-
Nov 21, 2024	28.60	28.60	28.60	28.60	28.60	0.03%	-
Nov 20, 2024	28.59	28.59	28.59	28.59	28.59	0.03%	-
Nov 19, 2024	28.58	28.58	28.58	28.58	28.58	0.14%	-
Nov 18, 2024	28.54	28.54	28.54	28.54	28.54	0.22%	-
Nov 15, 2024	28.48	28.48	28.48	28.48	28.48	-0.16%	-
Nov 14, 2024	28.53	28.53	28.53	28.53	28.53	0.04%	-
Nov 13, 2024	28.52	28.52	28.52	28.52	28.52	-	-
Nov 12, 2024	28.52	28.52	28.52	28.52	28.52	-0.04%	-
Nov 11, 2024	28.53	28.53	28.53	28.53	28.53	-	-
Nov 8, 2024	28.53	28.53	28.53	28.53	28.53	0.09%	-
Nov 7, 2024	28.50	28.50	28.50	28.50	28.50	0.14%	-
Nov 6, 2024	28.46	28.46	28.46	28.46	28.46	0.47%	-
Nov 5, 2024	28.33	28.33	28.33	28.33	28.33	0.44%	-
Nov 4, 2024	28.22	28.23	28.18	28.20	28.20	-0.13%	5,742
Nov 1, 2024	28.24	28.24	28.24	28.24	28.24	0.10%	-
Oct 31, 2024	28.21	28.21	28.21	28.21	28.21	-0.42%	-
Oct 30, 2024	28.33	28.33	28.33	28.33	28.33	-0.03%	-
Oct 29, 2024	28.34	28.34	28.34	28.34	28.34	0.07%	-
Oct 28, 2024	28.32	28.32	28.32	28.32	28.32	0.11%	-
Oct 25, 2024	28.28	28.28	28.28	28.28	28.28	-0.05%	-
Oct 24, 2024	28.30	28.30	28.30	28.30	28.30	0.08%	-
Oct 23, 2024	28.27	28.27	28.27	28.27	28.27	-0.21%	-
Oct 22, 2024	28.33	28.33	28.33	28.33	28.33	0.05%	-
Oct 21, 2024	28.32	28.32	28.32	28.32	28.32	-0.01%	-
Oct 18, 2024	28.30	28.32	28.30	28.32	28.32	0.18%	3,700
Oct 17, 2024	28.27	28.27	28.27	28.27	28.27	0.04%	-
Oct 16, 2024	28.26	28.26	28.26	28.26	28.26	0.12%	-
Oct 15, 2024	28.23	28.23	28.23	28.23	28.23	-0.13%	-
Oct 14, 2024	28.16	28.27	28.16	28.27	28.27	0.18%	100
Oct 11, 2024	28.22	28.22	28.22	28.22	28.22	0.15%	-
Oct 10, 2024	28.17	28.17	28.17	28.17	28.17	-	-
Oct 9, 2024	28.18	28.18	28.18	28.18	28.18	0.02%	-
Oct 8, 2024	28.12	28.17	28.12	28.17	28.17	0.49%	11,130
Oct 7, 2024	28.03	28.03	28.03	28.03	28.03	-0.33%	-
Oct 4, 2024	28.13	28.13	28.13	28.13	28.13	0.38%	-
Oct 3, 2024	28.02	28.02	28.02	28.02	28.02	-0.09%	-
Oct 2, 2024	28.05	28.05	28.05	28.05	28.05	0.02%	-
Oct 1, 2024	28.04	28.04	28.04	28.04	28.04	-0.26%	-
Sep 30, 2024	28.11	28.11	28.11	28.11	28.11	0.13%	-
Sep 27, 2024	28.08	28.08	28.08	28.08	28.08	-0.08%	-