PGIM S&P 500 Buffer 12 ETF - January (JANP)
BATS: JANP · Real-Time Price · USD
31.20
-0.03 (-0.10%)
Sep 5, 2025, 4:00 PM - Market closed
JANP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.12% | 1,607 |
| Sep 4, 2025 | 31.21 | 31.24 | 31.21 | 31.24 | 31.24 | 0.44% | 1,708 |
| Sep 3, 2025 | 31.09 | 31.10 | 31.09 | 31.10 | 31.10 | 0.29% | 100 |
| Sep 2, 2025 | 30.96 | 31.01 | 30.95 | 31.01 | 31.01 | -0.34% | 761 |
| Aug 29, 2025 | 31.10 | 31.11 | 31.10 | 31.11 | 31.11 | -0.34% | 131 |
| Aug 28, 2025 | 31.16 | 31.23 | 31.16 | 31.22 | 31.22 | 0.19% | 1,401 |
| Aug 27, 2025 | 31.13 | 31.16 | 31.13 | 31.16 | 31.16 | 0.13% | 141 |
| Aug 26, 2025 | 31.05 | 31.12 | 31.03 | 31.12 | 31.12 | 0.18% | 5,121 |
| Aug 25, 2025 | 31.11 | 31.11 | 31.06 | 31.06 | 31.06 | -0.19% | 2,346 |
| Aug 22, 2025 | 31.10 | 31.12 | 31.10 | 31.12 | 31.12 | 0.86% | 256 |
| Aug 21, 2025 | 30.86 | 30.86 | 30.85 | 30.85 | 30.85 | -0.14% | 100 |
| Aug 20, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.09% | 50 |
| Aug 19, 2025 | 30.94 | 30.94 | 30.93 | 30.93 | 30.93 | -0.33% | 1,029 |
| Aug 18, 2025 | 30.98 | 31.03 | 30.98 | 31.03 | 31.03 | 0.06% | 331 |
| Aug 15, 2025 | 31.01 | 31.02 | 31.00 | 31.01 | 31.01 | -0.17% | 1,153 |
| Aug 14, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.05% | - |
| Aug 13, 2025 | 31.01 | 31.05 | 31.01 | 31.05 | 31.05 | 0.19% | 100 |
| Aug 12, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.65% | - |
| Aug 11, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.14% | 4 |
| Aug 8, 2025 | 30.79 | 30.83 | 30.79 | 30.83 | 30.83 | 0.50% | 1,623 |
| Aug 7, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.08% | 38 |
| Aug 6, 2025 | 30.60 | 30.70 | 30.60 | 30.70 | 30.70 | 0.44% | 228 |
| Aug 5, 2025 | 30.61 | 30.61 | 30.57 | 30.57 | 30.57 | -0.27% | 122 |
| Aug 4, 2025 | 30.58 | 30.65 | 30.58 | 30.65 | 30.65 | 0.91% | 910 |
| Aug 1, 2025 | 30.41 | 30.41 | 30.37 | 30.37 | 30.37 | -0.93% | 501 |
| Jul 31, 2025 | 30.85 | 30.89 | 30.66 | 30.66 | 30.66 | -0.35% | 4,170 |
| Jul 30, 2025 | 30.84 | 30.84 | 30.77 | 30.77 | 30.77 | -0.07% | 103 |
| Jul 29, 2025 | 30.82 | 30.84 | 30.79 | 30.79 | 30.79 | -0.03% | 1,900 |
| Jul 28, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.02% | 17 |
| Jul 25, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.20% | 33 |
| Jul 24, 2025 | 30.77 | 30.77 | 30.73 | 30.73 | 30.73 | 0.15% | 561 |
| Jul 23, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.39% | - |
| Jul 22, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% | 6 |
| Jul 21, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.12% | - |
| Jul 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - | 110 |
| Jul 17, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.34% | - |
| Jul 16, 2025 | 30.37 | 30.41 | 30.37 | 30.41 | 30.41 | 0.12% | 100 |
| Jul 15, 2025 | 30.42 | 30.42 | 30.37 | 30.37 | 30.37 | -0.13% | 400 |
| Jul 14, 2025 | 30.39 | 30.41 | 30.39 | 30.41 | 30.41 | 0.03% | 711 |
| Jul 11, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.14% | - |
| Jul 10, 2025 | 30.42 | 30.46 | 30.42 | 30.45 | 30.45 | 0.21% | 1,339 |
| Jul 9, 2025 | 30.39 | 30.39 | 30.33 | 30.38 | 30.38 | 0.33% | 2,000 |
| Jul 8, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.05% | 50 |
| Jul 7, 2025 | 30.30 | 30.30 | 30.27 | 30.27 | 30.27 | -0.44% | 101 |
| Jul 3, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.46% | - |
| Jul 2, 2025 | 30.21 | 30.26 | 30.21 | 30.26 | 30.26 | 0.23% | 1,103 |
| Jul 1, 2025 | 30.15 | 30.23 | 30.15 | 30.19 | 30.19 | -0.04% | 3,184 |
| Jun 30, 2025 | 30.14 | 30.21 | 30.14 | 30.21 | 30.21 | 0.30% | 124 |
| Jun 27, 2025 | 30.13 | 30.13 | 30.02 | 30.12 | 30.12 | 0.27% | 450 |
| Jun 26, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.52% | 1 |