JANP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	33.14	33.14	32.98	33.03	33.03	-0.15%	48,036
Jan 12, 2026	32.96	33.09	32.96	33.08	33.08	0.08%	8,813
Jan 9, 2026	32.95	33.06	32.95	33.06	33.06	0.47%	19,030
Jan 8, 2026	32.85	32.92	32.84	32.90	32.90	0.03%	27,354
Jan 7, 2026	32.98	33.03	32.89	32.89	32.89	-0.12%	51,972
Jan 6, 2026	32.91	32.94	32.86	32.93	32.93	0.34%	42,646
Jan 5, 2026	32.88	32.88	32.80	32.82	32.82	0.34%	38,030
Jan 2, 2026	32.96	32.96	32.63	32.71	32.71	0.05%	182,746
Dec 31, 2025	33.78	33.78	32.67	32.70	32.70	0.03%	9,314
Dec 30, 2025	32.69	32.71	32.68	32.69	32.69	-	7,059
Dec 29, 2025	32.68	32.70	32.68	32.69	32.69	0.03%	3,356
Dec 26, 2025	32.68	32.68	32.68	32.68	32.68	-0.02%	-
Dec 24, 2025	32.67	32.68	32.66	32.68	32.68	0.11%	2,528
Dec 23, 2025	32.64	32.67	32.62	32.65	32.65	0.03%	2,769
Dec 22, 2025	32.61	32.66	32.61	32.64	32.64	0.15%	16,840
Dec 19, 2025	32.54	32.61	32.54	32.59	32.59	0.32%	8,407
Dec 18, 2025	32.45	32.51	32.44	32.48	32.48	0.50%	15,561
Dec 17, 2025	32.50	32.50	32.32	32.32	32.32	-0.51%	8,620
Dec 16, 2025	32.46	32.49	32.41	32.49	32.49	-0.07%	4,071
Dec 15, 2025	32.51	32.51	32.49	32.51	32.51	0.11%	7,263
Dec 12, 2025	32.56	32.56	32.43	32.48	32.47	-0.13%	11,289
Dec 11, 2025	32.50	32.54	32.48	32.52	32.52	0.02%	5,589
Dec 10, 2025	32.42	32.56	32.41	32.51	32.51	0.31%	41,455
Dec 9, 2025	32.38	32.45	32.38	32.41	32.41	0.05%	6,804
Dec 8, 2025	32.50	32.50	32.40	32.40	32.40	-0.06%	4,363
Dec 5, 2025	32.42	32.45	32.39	32.41	32.41	0.08%	12,110
Dec 4, 2025	32.35	32.39	32.35	32.39	32.39	0.13%	327,444
Dec 3, 2025	32.33	32.38	32.33	32.35	32.35	0.11%	1,875
Dec 2, 2025	32.30	32.31	32.29	32.31	32.31	0.09%	1,234
Dec 1, 2025	32.29	32.29	32.28	32.28	32.28	-0.01%	1,724
Nov 28, 2025	32.28	32.28	32.28	32.28	32.28	0.12%	30
Nov 26, 2025	32.25	32.25	32.24	32.24	32.24	0.30%	847
Nov 25, 2025	32.16	32.16	32.15	32.15	32.15	0.45%	3,326
Nov 24, 2025	32.01	32.01	32.01	32.01	32.01	0.90%	123
Nov 21, 2025	31.72	31.72	31.72	31.72	31.72	0.51%	105
Nov 20, 2025	31.60	31.69	31.56	31.56	31.56	-0.71%	1,628
Nov 19, 2025	31.82	31.82	31.79	31.79	31.79	0.17%	530
Nov 18, 2025	31.73	31.73	31.73	31.73	31.73	-0.35%	73
Nov 17, 2025	31.87	31.87	31.84	31.84	31.84	-0.31%	248
Nov 14, 2025	31.97	31.97	31.94	31.94	31.94	0.10%	990
Nov 13, 2025	31.95	31.95	31.91	31.91	31.91	-0.64%	1,007
Nov 12, 2025	32.12	32.12	32.12	32.12	32.12	0.02%	212
Nov 11, 2025	32.10	32.13	32.10	32.11	32.11	0.08%	1,710
Nov 10, 2025	31.99	32.10	31.99	32.09	32.08	0.62%	1,297
Nov 7, 2025	31.78	31.89	31.78	31.89	31.89	0.09%	198
Nov 6, 2025	31.96	31.96	31.86	31.86	31.86	-0.43%	2,420
Nov 5, 2025	32.03	32.03	32.00	32.00	32.00	0.22%	1,668
Nov 4, 2025	31.95	31.95	31.93	31.93	31.92	-0.34%	7,427
Nov 3, 2025	32.06	32.06	32.03	32.03	32.03	0.11%	3,890
Oct 31, 2025	31.97	32.03	31.97	32.00	32.00	0.10%	2,369