PGIM S&P 500 Buffer 12 ETF - January (JANP)
BATS: JANP · Real-Time Price · USD
30.51
0.00 (0.00%)
Jul 18, 2025, 4:00 PM - Market closed
JANP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - | 110 |
| Jul 17, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.34% | - |
| Jul 16, 2025 | 30.37 | 30.41 | 30.37 | 30.41 | 30.41 | 0.12% | 100 |
| Jul 15, 2025 | 30.42 | 30.42 | 30.37 | 30.37 | 30.37 | -0.13% | 400 |
| Jul 14, 2025 | 30.39 | 30.41 | 30.39 | 30.41 | 30.41 | 0.03% | 711 |
| Jul 11, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.14% | - |
| Jul 10, 2025 | 30.42 | 30.46 | 30.42 | 30.45 | 30.45 | 0.21% | 1,339 |
| Jul 9, 2025 | 30.39 | 30.39 | 30.33 | 30.38 | 30.38 | 0.33% | 2,000 |
| Jul 8, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.05% | 50 |
| Jul 7, 2025 | 30.30 | 30.30 | 30.27 | 30.27 | 30.27 | -0.44% | 101 |
| Jul 3, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.46% | - |
| Jul 2, 2025 | 30.21 | 30.26 | 30.21 | 30.26 | 30.26 | 0.23% | 1,103 |
| Jul 1, 2025 | 30.15 | 30.23 | 30.15 | 30.19 | 30.19 | -0.04% | 3,184 |
| Jun 30, 2025 | 30.14 | 30.21 | 30.14 | 30.21 | 30.21 | 0.30% | 124 |
| Jun 27, 2025 | 30.13 | 30.13 | 30.02 | 30.12 | 30.12 | 0.27% | 450 |
| Jun 26, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.52% | 1 |
| Jun 25, 2025 | 29.98 | 29.98 | 29.88 | 29.88 | 29.88 | - | 111 |
| Jun 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.76% | 6 |
| Jun 23, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.66% | - |
| Jun 20, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.15% | 12 |
| Jun 18, 2025 | 29.56 | 29.56 | 29.50 | 29.50 | 29.50 | 0.03% | 706 |
| Jun 17, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.49% | - |
| Jun 16, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.67% | 12 |
| Jun 13, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.77% | - |
| Jun 12, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.21% | - |
| Jun 11, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.13% | 7 |
| Jun 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.29% | 14 |
| Jun 9, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.03% | - |
| Jun 6, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.64% | - |
| Jun 5, 2025 | 29.35 | 29.36 | 29.35 | 29.36 | 29.36 | -0.37% | 988 |
| Jun 4, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.01% | - |
| Jun 3, 2025 | 29.49 | 29.49 | 29.47 | 29.47 | 29.47 | 0.43% | 667 |
| Jun 2, 2025 | 29.24 | 29.35 | 29.24 | 29.35 | 29.35 | 0.20% | 127 |
| May 30, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.10% | 5 |
| May 29, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.23% | 108 |
| May 28, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.30% | 1 |
| May 27, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.30% | - |
| May 23, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.44% | - |
| May 22, 2025 | 29.05 | 29.05 | 29.03 | 29.03 | 29.03 | -0.07% | 479 |
| May 21, 2025 | 29.35 | 29.35 | 29.05 | 29.05 | 29.05 | -0.95% | 500 |
| May 20, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.21% | - |
| May 19, 2025 | 29.41 | 29.41 | 29.37 | 29.39 | 29.39 | 0.06% | 1,170 |
| May 16, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.46% | - |
| May 15, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.22% | 3,500 |
| May 14, 2025 | 29.18 | 29.18 | 29.16 | 29.18 | 29.18 | 0.02% | 592 |
| May 13, 2025 | 29.21 | 29.23 | 29.17 | 29.17 | 29.17 | 0.56% | 2,304 |
| May 12, 2025 | 28.91 | 29.01 | 28.91 | 29.01 | 29.01 | 2.04% | 174 |
| May 9, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.05% | - |
| May 8, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.42% | - |
| May 7, 2025 | 28.30 | 28.32 | 28.30 | 28.32 | 28.32 | 0.21% | 2,497 |