JANP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	29.55	29.55	29.55	29.55	29.55	0.64%	-
Jun 5, 2025	29.35	29.36	29.35	29.36	29.36	-0.37%	988
Jun 4, 2025	29.47	29.47	29.47	29.47	29.47	0.01%	-
Jun 3, 2025	29.49	29.49	29.47	29.47	29.47	0.43%	667
Jun 2, 2025	29.24	29.35	29.24	29.35	29.35	0.20%	127
May 30, 2025	29.29	29.29	29.29	29.29	29.29	0.10%	5
May 29, 2025	29.26	29.26	29.26	29.26	29.26	0.23%	108
May 28, 2025	29.19	29.19	29.19	29.19	29.19	-0.30%	1
May 27, 2025	29.28	29.28	29.28	29.28	29.28	1.30%	-
May 23, 2025	28.91	28.91	28.91	28.91	28.91	-0.44%	-
May 22, 2025	29.05	29.05	29.03	29.03	29.03	-0.07%	479
May 21, 2025	29.35	29.35	29.05	29.05	29.05	-0.95%	500
May 20, 2025	29.33	29.33	29.33	29.33	29.33	-0.21%	-
May 19, 2025	29.41	29.41	29.37	29.39	29.39	0.06%	1,170
May 16, 2025	29.38	29.38	29.38	29.38	29.38	0.46%	-
May 15, 2025	29.24	29.24	29.24	29.24	29.24	0.22%	3,500
May 14, 2025	29.18	29.18	29.16	29.18	29.18	0.02%	592
May 13, 2025	29.21	29.23	29.17	29.17	29.17	0.56%	2,304
May 12, 2025	28.91	29.01	28.91	29.01	29.01	2.04%	174
May 9, 2025	28.43	28.43	28.43	28.43	28.43	-0.05%	-
May 8, 2025	28.44	28.44	28.44	28.44	28.44	0.42%	-
May 7, 2025	28.30	28.32	28.30	28.32	28.32	0.21%	2,497
May 6, 2025	28.26	28.26	28.26	28.26	28.26	-0.42%	-
May 5, 2025	28.38	28.38	28.38	28.38	28.38	-0.32%	-
May 2, 2025	28.47	28.48	28.47	28.48	28.48	0.82%	788
May 1, 2025	28.24	28.24	28.24	28.24	28.24	0.35%	-
Apr 30, 2025	28.15	28.15	28.15	28.15	28.15	0.13%	-
Apr 29, 2025	28.11	28.11	28.11	28.11	28.11	0.35%	-
Apr 28, 2025	28.01	28.01	28.01	28.01	28.01	0.11%	-
Apr 25, 2025	27.98	27.98	27.98	27.98	27.98	0.47%	-
Apr 24, 2025	27.85	27.85	27.85	27.85	27.85	1.23%	-
Apr 23, 2025	27.71	27.71	27.51	27.51	27.51	1.11%	2,139
Apr 22, 2025	27.20	27.21	27.20	27.21	27.21	1.64%	1,000
Apr 21, 2025	26.65	26.77	26.65	26.77	26.77	-1.49%	1,979
Apr 17, 2025	27.18	27.28	27.18	27.18	27.18	0.18%	319
Apr 16, 2025	27.13	27.13	27.13	27.13	27.13	-1.57%	-
Apr 15, 2025	27.56	27.56	27.56	27.56	27.56	-0.02%	-
Apr 14, 2025	27.48	27.57	27.48	27.57	27.57	0.68%	362
Apr 11, 2025	27.38	27.38	27.38	27.38	27.38	1.32%	-
Apr 10, 2025	27.02	27.02	27.02	27.02	27.02	-2.53%	-
Apr 9, 2025	27.01	27.73	27.01	27.73	27.73	6.34%	100
Apr 8, 2025	26.36	26.36	26.01	26.07	26.07	-1.16%	722
Apr 7, 2025	25.78	26.38	25.78	26.38	26.38	-0.32%	377
Apr 4, 2025	26.47	26.47	26.47	26.47	26.47	-4.01%	18
Apr 3, 2025	27.57	27.57	27.57	27.57	27.57	-2.98%	-
Apr 2, 2025	28.42	28.42	28.42	28.42	28.42	0.64%	-
Apr 1, 2025	28.05	28.24	28.05	28.24	28.24	0.07%	100
Mar 31, 2025	27.94	28.22	27.94	28.22	28.22	0.33%	110
Mar 28, 2025	28.10	28.12	28.10	28.12	28.12	-1.25%	240
Mar 27, 2025	28.51	28.51	28.48	28.48	28.48	-0.18%	325