JANP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	31.91	32.14	31.91	32.14	32.14	0.23%	5,673
Apr 1, 2026	32.07	32.15	32.04	32.07	32.07	0.50%	3,069
Mar 31, 2026	31.59	31.96	31.59	31.91	31.91	1.82%	9,852
Mar 30, 2026	31.44	31.51	31.34	31.34	31.34	-0.16%	4,565
Mar 27, 2026	31.55	31.60	31.38	31.39	31.39	-1.10%	6,887
Mar 26, 2026	31.97	32.01	31.74	31.74	31.74	-1.04%	8,618
Mar 25, 2026	32.16	32.16	32.06	32.07	32.07	0.40%	7,852
Mar 24, 2026	31.92	32.03	31.90	31.94	31.94	-0.27%	5,201
Mar 23, 2026	32.12	32.21	32.03	32.03	32.03	0.72%	4,398
Mar 20, 2026	31.95	31.95	31.70	31.80	31.80	-0.90%	5,872
Mar 19, 2026	31.98	32.09	31.98	32.09	32.09	-0.12%	7,884
Mar 18, 2026	32.39	32.39	32.13	32.13	32.13	-0.94%	5,551
Mar 17, 2026	32.53	32.53	32.44	32.44	32.44	0.20%	14,903
Mar 16, 2026	32.41	32.42	32.37	32.37	32.37	0.67%	4,780
Mar 13, 2026	32.41	32.43	32.16	32.16	32.16	-0.29%	5,291
Mar 12, 2026	32.42	32.42	32.25	32.25	32.25	-1.04%	5,202
Mar 11, 2026	32.57	32.60	32.48	32.59	32.59	0.03%	22,822
Mar 10, 2026	32.64	32.76	32.57	32.58	32.58	-0.15%	4,769
Mar 9, 2026	32.17	32.66	32.17	32.63	32.63	0.64%	11,991
Mar 6, 2026	32.39	32.55	32.39	32.42	32.42	-0.97%	14,642
Mar 5, 2026	32.78	32.78	32.54	32.74	32.74	-0.32%	9,945
Mar 4, 2026	32.78	32.85	32.74	32.85	32.85	0.55%	3,099
Mar 3, 2026	32.48	32.75	32.37	32.67	32.67	-0.56%	11,231
Mar 2, 2026	32.74	32.91	32.74	32.85	32.85	0.07%	73,467
Feb 27, 2026	32.79	32.87	32.77	32.83	32.83	-0.39%	124,648
Feb 26, 2026	33.05	33.05	32.87	32.95	32.95	-0.41%	3,356
Feb 25, 2026	33.06	33.10	33.06	33.09	33.09	0.57%	2,436
Feb 24, 2026	32.90	32.93	32.76	32.90	32.90	0.43%	2,726
Feb 23, 2026	32.93	32.94	32.60	32.76	32.76	-0.72%	11,397
Feb 20, 2026	32.91	33.00	32.79	33.00	33.00	0.53%	19,085
Feb 19, 2026	32.86	32.89	32.77	32.83	32.82	-0.23%	7,107
Feb 18, 2026	32.90	32.98	32.83	32.90	32.90	0.39%	5,642
Feb 17, 2026	32.71	32.81	32.65	32.77	32.77	0.12%	8,419
Feb 13, 2026	32.74	32.88	32.70	32.73	32.73	0.50%	6,587
Feb 12, 2026	33.09	33.09	32.57	32.57	32.57	-1.42%	10,271
Feb 11, 2026	33.01	33.06	33.01	33.04	33.04	0.02%	1,504
Feb 10, 2026	33.09	33.11	33.03	33.03	33.03	-0.20%	3,390
Feb 9, 2026	33.04	33.11	33.04	33.10	33.10	0.25%	4,751
Feb 6, 2026	32.83	33.01	32.83	33.01	33.01	1.30%	23,052
Feb 5, 2026	32.60	32.77	32.59	32.59	32.59	-0.81%	8,427
Feb 4, 2026	32.86	32.98	32.82	32.86	32.86	-0.35%	8,345
Feb 3, 2026	33.05	33.05	32.84	32.97	32.97	-0.40%	6,735
Feb 2, 2026	33.00	33.14	33.00	33.10	33.10	0.28%	20,370
Jan 30, 2026	33.04	33.04	32.95	33.01	33.01	-0.24%	18,612
Jan 29, 2026	33.07	33.09	32.83	33.09	33.09	-0.03%	16,054
Jan 28, 2026	33.10	33.12	33.05	33.10	33.10	-	9,105
Jan 27, 2026	32.95	33.12	32.95	33.10	33.10	0.17%	3,939
Jan 26, 2026	33.05	33.06	33.04	33.05	33.05	0.33%	10,965
Jan 23, 2026	32.97	32.98	32.92	32.94	32.94	0.06%	14,540
Jan 22, 2026	32.95	32.97	32.92	32.92	32.92	0.20%	7,037