PGIM S&P 500 Buffer 12 ETF - January (JANP)
BATS: JANP · Real-Time Price · USD
31.60
+0.09 (0.30%)
Sep 26, 2025, 4:00 PM EDT - Market closed
JANP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 31.53 | 31.60 | 31.50 | 31.60 | 31.60 | 0.30% | 4,771 |
| Sep 25, 2025 | 31.48 | 31.51 | 31.48 | 31.51 | 31.51 | -0.07% | 446 |
| Sep 24, 2025 | 31.52 | 31.53 | 31.52 | 31.53 | 31.53 | -0.09% | 222 |
| Sep 23, 2025 | 31.65 | 31.65 | 31.54 | 31.56 | 31.56 | -0.20% | 495 |
| Sep 22, 2025 | 31.57 | 31.63 | 31.57 | 31.63 | 31.63 | 0.11% | 590 |
| Sep 19, 2025 | 31.56 | 31.59 | 31.55 | 31.59 | 31.59 | 0.16% | 267 |
| Sep 18, 2025 | 31.52 | 31.54 | 31.52 | 31.54 | 31.54 | 0.19% | 242 |
| Sep 17, 2025 | 31.37 | 31.48 | 31.37 | 31.48 | 31.48 | 0.02% | 608 |
| Sep 16, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.05% | 120 |
| Sep 15, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.11% | - |
| Sep 12, 2025 | 31.44 | 31.46 | 31.44 | 31.46 | 31.46 | 0.02% | 288 |
| Sep 11, 2025 | 31.43 | 31.45 | 31.42 | 31.45 | 31.45 | 0.35% | 3,103 |
| Sep 10, 2025 | 31.36 | 31.36 | 31.34 | 31.34 | 31.34 | 0.13% | 100 |
| Sep 9, 2025 | 31.25 | 31.30 | 31.21 | 31.30 | 31.30 | 0.15% | 1,467 |
| Sep 8, 2025 | 31.25 | 31.26 | 31.24 | 31.25 | 31.25 | 0.18% | 1,724 |
| Sep 5, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.12% | 1,607 |
| Sep 4, 2025 | 31.21 | 31.24 | 31.21 | 31.24 | 31.24 | 0.44% | 1,708 |
| Sep 3, 2025 | 31.09 | 31.10 | 31.09 | 31.10 | 31.10 | 0.29% | 100 |
| Sep 2, 2025 | 30.96 | 31.01 | 30.95 | 31.01 | 31.01 | -0.34% | 761 |
| Aug 29, 2025 | 31.10 | 31.11 | 31.10 | 31.11 | 31.11 | -0.34% | 131 |
| Aug 28, 2025 | 31.16 | 31.23 | 31.16 | 31.22 | 31.22 | 0.19% | 1,401 |
| Aug 27, 2025 | 31.13 | 31.16 | 31.13 | 31.16 | 31.16 | 0.13% | 141 |
| Aug 26, 2025 | 31.05 | 31.12 | 31.03 | 31.12 | 31.12 | 0.18% | 5,121 |
| Aug 25, 2025 | 31.11 | 31.11 | 31.06 | 31.06 | 31.06 | -0.19% | 2,346 |
| Aug 22, 2025 | 31.10 | 31.12 | 31.10 | 31.12 | 31.12 | 0.86% | 256 |
| Aug 21, 2025 | 30.86 | 30.86 | 30.85 | 30.85 | 30.85 | -0.14% | 100 |
| Aug 20, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.09% | 50 |
| Aug 19, 2025 | 30.94 | 30.94 | 30.93 | 30.93 | 30.93 | -0.33% | 1,029 |
| Aug 18, 2025 | 30.98 | 31.03 | 30.98 | 31.03 | 31.03 | 0.06% | 331 |
| Aug 15, 2025 | 31.01 | 31.02 | 31.00 | 31.01 | 31.01 | -0.17% | 1,153 |
| Aug 14, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.05% | - |
| Aug 13, 2025 | 31.01 | 31.05 | 31.01 | 31.05 | 31.05 | 0.19% | 100 |
| Aug 12, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.65% | - |
| Aug 11, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.14% | 4 |
| Aug 8, 2025 | 30.79 | 30.83 | 30.79 | 30.83 | 30.83 | 0.50% | 1,623 |
| Aug 7, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.08% | 38 |
| Aug 6, 2025 | 30.60 | 30.70 | 30.60 | 30.70 | 30.70 | 0.44% | 228 |
| Aug 5, 2025 | 30.61 | 30.61 | 30.57 | 30.57 | 30.57 | -0.27% | 122 |
| Aug 4, 2025 | 30.58 | 30.65 | 30.58 | 30.65 | 30.65 | 0.91% | 910 |
| Aug 1, 2025 | 30.41 | 30.41 | 30.37 | 30.37 | 30.37 | -0.93% | 501 |
| Jul 31, 2025 | 30.85 | 30.89 | 30.66 | 30.66 | 30.66 | -0.35% | 4,170 |
| Jul 30, 2025 | 30.84 | 30.84 | 30.77 | 30.77 | 30.77 | -0.07% | 103 |
| Jul 29, 2025 | 30.82 | 30.84 | 30.79 | 30.79 | 30.79 | -0.03% | 1,900 |
| Jul 28, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.02% | 17 |
| Jul 25, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.20% | 33 |
| Jul 24, 2025 | 30.77 | 30.77 | 30.73 | 30.73 | 30.73 | 0.15% | 561 |
| Jul 23, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.39% | - |
| Jul 22, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% | 6 |
| Jul 21, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.12% | - |
| Jul 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - | 110 |