PGIM S&P 500 Buffer 12 ETF - January (JANP)
BATS: JANP · Real-Time Price · USD
28.12
-0.36 (-1.25%)
At close: Mar 28, 2025, 4:00 PM
28.09
-0.03 (-0.12%)
After-hours: Mar 28, 2025, 4:00 PM EST
JANP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 28.05 | 28.24 | 28.05 | 28.24 | 28.24 | 0.07% | 100 |
| Mar 31, 2025 | 27.94 | 28.22 | 27.94 | 28.22 | 28.22 | 0.33% | 110 |
| Mar 28, 2025 | 28.10 | 28.12 | 28.10 | 28.12 | 28.12 | -1.25% | 240 |
| Mar 27, 2025 | 28.51 | 28.51 | 28.48 | 28.48 | 28.48 | -0.18% | 325 |
| Mar 26, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.67% | - |
| Mar 25, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - | - |
| Mar 24, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.28% | 118 |
| Mar 21, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.01% | 49 |
| Mar 20, 2025 | 28.46 | 28.46 | 28.35 | 28.35 | 28.35 | -0.43% | 243 |
| Mar 19, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.96% | 80 |
| Mar 18, 2025 | 28.24 | 28.27 | 28.21 | 28.21 | 28.21 | -0.77% | 761 |
| Mar 17, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.52% | - |
| Mar 14, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.33% | 39 |
| Mar 13, 2025 | 28.15 | 28.15 | 27.90 | 27.90 | 27.90 | -0.97% | 9,239 |
| Mar 12, 2025 | 28.17 | 28.25 | 28.17 | 28.18 | 28.18 | 0.31% | 200 |
| Mar 11, 2025 | 28.11 | 28.11 | 28.09 | 28.09 | 28.09 | -0.49% | 100 |
| Mar 10, 2025 | 28.40 | 28.40 | 28.21 | 28.23 | 28.23 | -1.63% | 300 |
| Mar 7, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.33% | 202 |
| Mar 6, 2025 | 28.79 | 28.79 | 28.60 | 28.60 | 28.60 | -1.06% | 100 |
| Mar 5, 2025 | 28.73 | 28.93 | 28.73 | 28.91 | 28.91 | 0.75% | 3,624 |
| Mar 4, 2025 | 28.67 | 28.94 | 28.67 | 28.70 | 28.70 | -0.73% | 3,822 |
| Mar 3, 2025 | 29.18 | 29.22 | 28.91 | 28.91 | 28.91 | -0.95% | 832 |
| Feb 28, 2025 | 28.96 | 29.18 | 28.96 | 29.18 | 29.18 | 0.78% | 395 |
| Feb 27, 2025 | 29.23 | 29.23 | 28.96 | 28.96 | 28.96 | -0.88% | 333 |
| Feb 26, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.04% | 79 |
| Feb 25, 2025 | 29.19 | 29.26 | 29.14 | 29.20 | 29.20 | -0.26% | 5,371 |
| Feb 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.20% | - |
| Feb 21, 2025 | 29.60 | 29.60 | 29.34 | 29.34 | 29.34 | -0.95% | 200 |
| Feb 20, 2025 | 29.58 | 29.62 | 29.58 | 29.62 | 29.62 | -0.25% | 533 |
| Feb 19, 2025 | 29.68 | 29.69 | 29.68 | 29.69 | 29.69 | 0.21% | 1,154 |
| Feb 18, 2025 | 29.60 | 29.63 | 29.60 | 29.63 | 29.63 | 0.06% | 384 |
| Feb 14, 2025 | 29.55 | 29.61 | 29.54 | 29.61 | 29.61 | -0.07% | 4,699 |
| Feb 13, 2025 | 29.43 | 29.63 | 29.43 | 29.63 | 29.63 | 0.75% | 6,600 |
| Feb 12, 2025 | 29.35 | 29.41 | 29.35 | 29.41 | 29.41 | -0.14% | 601 |
| Feb 11, 2025 | 29.44 | 29.45 | 29.44 | 29.45 | 29.45 | -0.13% | 142 |
| Feb 10, 2025 | 29.47 | 29.49 | 29.47 | 29.49 | 29.49 | 0.41% | 776 |
| Feb 7, 2025 | 29.44 | 29.44 | 29.34 | 29.37 | 29.37 | -0.43% | 9,012 |
| Feb 6, 2025 | 29.48 | 29.50 | 29.42 | 29.50 | 29.50 | 0.22% | 300 |
| Feb 5, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.23% | - |
| Feb 4, 2025 | 29.37 | 29.37 | 29.36 | 29.37 | 29.37 | 0.22% | 4,562 |
| Feb 3, 2025 | 29.11 | 29.30 | 29.11 | 29.30 | 29.30 | -0.19% | 1,818 |
| Jan 31, 2025 | 29.49 | 29.49 | 29.36 | 29.36 | 29.36 | -0.33% | 182 |
| Jan 30, 2025 | 29.40 | 29.46 | 29.37 | 29.46 | 29.46 | 0.29% | 4,121 |
| Jan 29, 2025 | 29.41 | 29.41 | 29.37 | 29.37 | 29.37 | -0.18% | 2,289 |
| Jan 28, 2025 | 29.33 | 29.43 | 29.33 | 29.43 | 29.43 | 0.60% | 319 |
| Jan 27, 2025 | 29.24 | 29.29 | 29.24 | 29.25 | 29.25 | -0.78% | 1,127 |
| Jan 24, 2025 | 29.54 | 29.54 | 29.48 | 29.48 | 29.48 | -0.27% | 2,195 |
| Jan 23, 2025 | 29.50 | 29.56 | 29.50 | 29.56 | 29.56 | 0.36% | 514 |
| Jan 22, 2025 | 29.50 | 29.67 | 29.43 | 29.46 | 29.46 | -0.66% | 6,213 |
| Jan 21, 2025 | 29.32 | 29.65 | 29.29 | 29.65 | 29.65 | 1.49% | 6,484 |