JANP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.39	32.55	32.39	32.42	32.42	-0.97%	14,642
Mar 5, 2026	32.78	32.78	32.54	32.74	32.74	-0.32%	9,945
Mar 4, 2026	32.78	32.85	32.74	32.85	32.85	0.55%	3,099
Mar 3, 2026	32.48	32.75	32.37	32.67	32.67	-0.56%	11,231
Mar 2, 2026	32.74	32.91	32.74	32.85	32.85	0.07%	73,467
Feb 27, 2026	32.79	32.87	32.77	32.83	32.83	-0.39%	124,648
Feb 26, 2026	33.05	33.05	32.87	32.95	32.95	-0.41%	3,356
Feb 25, 2026	33.06	33.10	33.06	33.09	33.09	0.57%	2,436
Feb 24, 2026	32.90	32.93	32.76	32.90	32.90	0.43%	2,726
Feb 23, 2026	32.93	32.94	32.60	32.76	32.76	-0.72%	11,397
Feb 20, 2026	32.91	33.00	32.79	33.00	33.00	0.53%	19,085
Feb 19, 2026	32.86	32.89	32.77	32.83	32.82	-0.23%	7,107
Feb 18, 2026	32.90	32.98	32.83	32.90	32.90	0.39%	5,642
Feb 17, 2026	32.71	32.81	32.65	32.77	32.77	0.12%	8,419
Feb 13, 2026	32.74	32.88	32.70	32.73	32.73	0.50%	6,587
Feb 12, 2026	33.09	33.09	32.57	32.57	32.57	-1.42%	10,271
Feb 11, 2026	33.01	33.06	33.01	33.04	33.04	0.02%	1,504
Feb 10, 2026	33.09	33.11	33.03	33.03	33.03	-0.20%	3,390
Feb 9, 2026	33.04	33.11	33.04	33.10	33.10	0.25%	4,751
Feb 6, 2026	32.83	33.01	32.83	33.01	33.01	1.30%	23,052
Feb 5, 2026	32.60	32.77	32.59	32.59	32.59	-0.81%	8,427
Feb 4, 2026	32.86	32.98	32.82	32.86	32.86	-0.35%	8,345
Feb 3, 2026	33.05	33.05	32.84	32.97	32.97	-0.40%	6,735
Feb 2, 2026	33.00	33.14	33.00	33.10	33.10	0.28%	20,370
Jan 30, 2026	33.04	33.04	32.95	33.01	33.01	-0.24%	18,612
Jan 29, 2026	33.07	33.09	32.83	33.09	33.09	-0.03%	16,054
Jan 28, 2026	33.10	33.12	33.05	33.10	33.10	-	9,105
Jan 27, 2026	32.95	33.12	32.95	33.10	33.10	0.17%	3,939
Jan 26, 2026	33.05	33.06	33.04	33.05	33.05	0.33%	10,965
Jan 23, 2026	32.97	32.98	32.92	32.94	32.94	0.06%	14,540
Jan 22, 2026	32.95	32.97	32.92	32.92	32.92	0.20%	7,037
Jan 21, 2026	32.67	32.93	32.65	32.85	32.85	0.74%	7,416
Jan 20, 2026	32.72	32.79	32.59	32.61	32.61	-1.23%	24,607
Jan 16, 2026	33.00	33.04	32.99	33.02	33.02	0.09%	9,383
Jan 15, 2026	33.07	33.09	32.98	32.99	32.99	0.16%	180,441
Jan 14, 2026	32.92	32.95	32.87	32.93	32.93	-0.29%	108,430
Jan 13, 2026	33.14	33.14	32.98	33.03	33.03	-0.15%	48,036
Jan 12, 2026	32.96	33.09	32.96	33.08	33.08	0.08%	8,813
Jan 9, 2026	32.95	33.06	32.95	33.06	33.06	0.47%	19,030
Jan 8, 2026	32.85	32.92	32.84	32.90	32.90	0.03%	27,354
Jan 7, 2026	32.98	33.03	32.89	32.89	32.89	-0.12%	51,972
Jan 6, 2026	32.91	32.94	32.86	32.93	32.93	0.34%	42,646
Jan 5, 2026	32.88	32.88	32.80	32.82	32.82	0.34%	38,030
Jan 2, 2026	32.96	32.96	32.63	32.71	32.71	0.05%	182,746
Dec 31, 2025	33.78	33.78	32.67	32.70	32.70	0.03%	9,314
Dec 30, 2025	32.69	32.71	32.68	32.69	32.69	-	7,059
Dec 29, 2025	32.68	32.70	32.68	32.69	32.69	0.03%	3,356
Dec 26, 2025	32.68	32.68	32.68	32.68	32.68	-0.02%	-
Dec 24, 2025	32.67	32.68	32.66	32.68	32.68	0.11%	2,528
Dec 23, 2025	32.64	32.67	32.62	32.65	32.65	0.03%	2,769