PGIM S&P 500 Buffer 12 ETF - January (JANP)
BATS: JANP · Real-Time Price · USD
31.92
-0.11 (-0.33%)
Nov 4, 2025, 4:00 PM EST - Market closed
JANP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 31.95 | 31.95 | 31.93 | 31.93 | 31.93 | -0.34% | 7,427 |
| Nov 3, 2025 | 32.06 | 32.06 | 32.03 | 32.03 | 32.03 | 0.11% | 3,890 |
| Oct 31, 2025 | 31.97 | 32.03 | 31.97 | 32.00 | 32.00 | 0.10% | 2,369 |
| Oct 30, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.23% | - |
| Oct 29, 2025 | 32.08 | 32.08 | 32.04 | 32.04 | 32.04 | -0.05% | 1,698 |
| Oct 28, 2025 | 32.04 | 32.10 | 32.04 | 32.06 | 32.06 | -0.07% | 2,397 |
| Oct 27, 2025 | 32.07 | 32.08 | 32.07 | 32.08 | 32.08 | 0.38% | 1,078 |
| Oct 24, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.28% | 62 |
| Oct 23, 2025 | 31.90 | 31.90 | 31.87 | 31.87 | 31.87 | 0.27% | 1,554 |
| Oct 22, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.24% | 112 |
| Oct 21, 2025 | 31.89 | 31.89 | 31.86 | 31.86 | 31.86 | 0.06% | 1,482 |
| Oct 20, 2025 | 31.77 | 31.86 | 31.77 | 31.84 | 31.84 | 0.57% | 5,222 |
| Oct 17, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.42% | 118 |
| Oct 16, 2025 | 31.67 | 31.67 | 31.50 | 31.53 | 31.53 | -0.37% | 2,844 |
| Oct 15, 2025 | 31.56 | 31.64 | 31.56 | 31.64 | 31.64 | 0.12% | 396 |
| Oct 14, 2025 | 31.65 | 31.65 | 31.61 | 31.61 | 31.61 | -0.13% | 316 |
| Oct 13, 2025 | 31.66 | 31.67 | 31.65 | 31.65 | 31.65 | 0.86% | 16,884 |
| Oct 10, 2025 | 31.55 | 31.55 | 31.38 | 31.38 | 31.38 | -1.17% | 955 |
| Oct 9, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.08% | - |
| Oct 8, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.22% | - |
| Oct 7, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.17% | 73 |
| Oct 6, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.13% | 20 |
| Oct 3, 2025 | 31.74 | 31.74 | 31.72 | 31.72 | 31.72 | 0.04% | 572 |
| Oct 2, 2025 | 31.72 | 31.72 | 31.71 | 31.71 | 31.71 | - | 500 |
| Oct 1, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.09% | 63 |
| Sep 30, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.17% | 122 |
| Sep 29, 2025 | 31.64 | 31.64 | 31.59 | 31.63 | 31.63 | 0.07% | 6,086 |
| Sep 26, 2025 | 31.53 | 31.60 | 31.50 | 31.60 | 31.60 | 0.30% | 4,771 |
| Sep 25, 2025 | 31.48 | 31.51 | 31.48 | 31.51 | 31.51 | -0.07% | 446 |
| Sep 24, 2025 | 31.52 | 31.53 | 31.52 | 31.53 | 31.53 | -0.09% | 222 |
| Sep 23, 2025 | 31.65 | 31.65 | 31.54 | 31.56 | 31.56 | -0.20% | 495 |
| Sep 22, 2025 | 31.57 | 31.63 | 31.57 | 31.63 | 31.63 | 0.11% | 590 |
| Sep 19, 2025 | 31.56 | 31.59 | 31.55 | 31.59 | 31.59 | 0.16% | 267 |
| Sep 18, 2025 | 31.52 | 31.54 | 31.52 | 31.54 | 31.54 | 0.19% | 242 |
| Sep 17, 2025 | 31.37 | 31.48 | 31.37 | 31.48 | 31.48 | 0.02% | 608 |
| Sep 16, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.05% | 120 |
| Sep 15, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.11% | - |
| Sep 12, 2025 | 31.44 | 31.46 | 31.44 | 31.46 | 31.46 | 0.02% | 288 |
| Sep 11, 2025 | 31.43 | 31.45 | 31.42 | 31.45 | 31.45 | 0.35% | 3,103 |
| Sep 10, 2025 | 31.36 | 31.36 | 31.34 | 31.34 | 31.34 | 0.13% | 100 |
| Sep 9, 2025 | 31.25 | 31.30 | 31.21 | 31.30 | 31.30 | 0.15% | 1,467 |
| Sep 8, 2025 | 31.25 | 31.26 | 31.24 | 31.25 | 31.25 | 0.18% | 1,724 |
| Sep 5, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.12% | 1,607 |
| Sep 4, 2025 | 31.21 | 31.24 | 31.21 | 31.24 | 31.24 | 0.44% | 1,708 |
| Sep 3, 2025 | 31.09 | 31.10 | 31.09 | 31.10 | 31.10 | 0.29% | 100 |
| Sep 2, 2025 | 30.96 | 31.01 | 30.95 | 31.01 | 31.01 | -0.34% | 761 |
| Aug 29, 2025 | 31.10 | 31.11 | 31.10 | 31.11 | 31.11 | -0.34% | 131 |
| Aug 28, 2025 | 31.16 | 31.23 | 31.16 | 31.22 | 31.22 | 0.19% | 1,401 |
| Aug 27, 2025 | 31.13 | 31.16 | 31.13 | 31.16 | 31.16 | 0.13% | 141 |
| Aug 26, 2025 | 31.05 | 31.12 | 31.03 | 31.12 | 31.12 | 0.18% | 5,121 |