PGIM US Large-Cap Buffer 12 ETF - January (JANP)
BATS: JANP · Real-Time Price · USD
29.22
+0.15 (0.51%)
At close: Jan 17, 2025, 4:00 PM
29.25
+0.04 (0.12%)
After-hours: Jan 17, 2025, 4:00 PM EST

JANP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202529.3229.6529.2929.6529.651.49%6,484
Jan 17, 202529.2529.2629.1929.2229.220.51%5,900
Jan 16, 202529.0529.1229.0529.0729.07-0.02%1,016
Jan 15, 202528.9429.0928.9429.0729.071.21%6,501
Jan 14, 202528.8728.8728.6628.7228.720.02%6,275
Jan 13, 202528.7228.7228.7228.7228.720.02%277
Jan 10, 202528.8228.8528.6628.7128.71-0.92%8,424
Jan 8, 202528.9228.9828.9228.9828.980.10%1,606
Jan 7, 202529.0829.0828.9328.9528.95-0.67%7,092
Jan 6, 202529.1729.1729.1429.1429.140.39%3,829
Jan 3, 202528.9929.0428.9429.0329.030.59%3,103
Jan 2, 202528.8728.9128.7628.8628.860.03%35,717
Dec 31, 202428.8828.8828.8428.8528.850.05%896
Dec 30, 202428.8428.8428.8428.8428.840.03%-
Dec 27, 202428.8428.8428.8128.8328.830.03%1,015
Dec 26, 202428.8228.8228.8228.8228.820.03%-
Dec 24, 202428.8128.8128.8128.8128.810.03%-
Dec 23, 202428.8028.8028.8028.8028.800.23%-
Dec 20, 202428.7328.7328.7328.7328.730.05%-
Dec 19, 202428.7228.7228.7228.7228.72-0.05%-
Dec 18, 202428.7328.7328.7328.7328.73-0.21%2
Dec 17, 202428.7928.7928.7928.7928.79--
Dec 16, 202428.8128.8128.7928.7928.790.05%103
Dec 13, 202428.7828.7828.7828.7828.780.07%-
Dec 12, 202428.7628.7628.7628.7628.76-0.02%-
Dec 11, 202428.7928.7928.7628.7628.760.09%617
Dec 10, 202428.7428.7428.7428.7428.74--
Dec 9, 202428.7428.7428.7428.7428.74--
Dec 6, 202428.7428.7428.7428.7428.740.05%-
Dec 5, 202428.7228.7228.7228.7228.72-0.02%-
Dec 4, 202428.7328.7328.7328.7328.730.05%-
Dec 3, 202428.7128.7128.7128.7128.710.02%-
Dec 2, 202428.7128.7128.7128.7128.710.05%7
Nov 29, 202428.6928.6928.6928.6928.690.09%-
Nov 27, 202428.6728.6728.6728.6728.67-0.07%-
Nov 26, 202428.6928.6928.6928.6928.690.14%-
Nov 25, 202428.6528.6528.6528.6528.650.09%-
Nov 22, 202428.6228.6228.6228.6228.620.07%-
Nov 21, 202428.6028.6028.6028.6028.600.03%-
Nov 20, 202428.5928.5928.5928.5928.590.03%-
Nov 19, 202428.5828.5828.5828.5828.580.14%-
Nov 18, 202428.5428.5428.5428.5428.540.22%-
Nov 15, 202428.4828.4828.4828.4828.48-0.16%-
Nov 14, 202428.5328.5328.5328.5328.530.04%-
Nov 13, 202428.5228.5228.5228.5228.52--
Nov 12, 202428.5228.5228.5228.5228.52-0.04%-
Nov 11, 202428.5328.5328.5328.5328.53--
Nov 8, 202428.5328.5328.5328.5328.530.09%-
Nov 7, 202428.5028.5028.5028.5028.500.14%-
Nov 6, 202428.4628.4628.4628.4628.460.47%-
Nov 5, 202428.3328.3328.3328.3328.330.44%-
Nov 4, 202428.2228.2328.1828.2028.20-0.13%5,742
Nov 1, 202428.2428.2428.2428.2428.240.10%-
Oct 31, 202428.2128.2128.2128.2128.21-0.42%-
Oct 30, 202428.3328.3328.3328.3328.33-0.03%-
Oct 29, 202428.3428.3428.3428.3428.340.07%-
Oct 28, 202428.3228.3228.3228.3228.320.11%-
Oct 25, 202428.2828.2828.2828.2828.28-0.05%-
Oct 24, 202428.3028.3028.3028.3028.300.08%-
Oct 23, 202428.2728.2728.2728.2728.27-0.21%-
Oct 22, 202428.3328.3328.3328.3328.330.05%-
Oct 21, 202428.3228.3228.3228.3228.32-0.01%-
Oct 18, 202428.3028.3228.3028.3228.320.18%3,700
Oct 17, 202428.2728.2728.2728.2728.270.04%-
Oct 16, 202428.2628.2628.2628.2628.260.12%-
Oct 15, 202428.2328.2328.2328.2328.23-0.13%-
Oct 14, 202428.1628.2728.1628.2728.270.18%100
Oct 11, 202428.2228.2228.2228.2228.220.15%-
Oct 10, 202428.1728.1728.1728.1728.17--
Oct 9, 202428.1828.1828.1828.1828.180.02%-
Oct 8, 202428.1228.1728.1228.1728.170.49%11,130
Oct 7, 202428.0328.0328.0328.0328.03-0.33%-
Oct 4, 202428.1328.1328.1328.1328.130.38%-
Oct 3, 202428.0228.0228.0228.0228.02-0.09%-
Oct 2, 202428.0528.0528.0528.0528.050.02%-
Oct 1, 202428.0428.0428.0428.0428.04-0.26%-
Sep 30, 202428.1128.1128.1128.1128.110.13%-
Sep 27, 202428.0828.0828.0828.0828.08-0.08%-
Sep 26, 202428.1028.1028.1028.1028.100.10%-
Sep 25, 202428.0728.0728.0728.0728.07-0.07%-
Sep 24, 202428.0928.0928.0928.0928.090.08%-
Sep 23, 202428.0728.0728.0728.0728.070.10%-
Sep 20, 202428.0428.0428.0428.0428.040.01%-
Sep 19, 202428.0428.0428.0428.0428.040.51%-
Sep 18, 202427.8927.8927.8927.8927.89-0.03%-
Sep 17, 202427.9027.9027.9027.9027.90-0.01%-
Sep 16, 202427.9127.9127.9127.9127.910.05%-
Sep 13, 202427.8927.8927.8927.8927.890.25%-
Sep 12, 202427.8227.8227.8227.8227.820.26%-
Sep 11, 202427.7527.7527.7527.7527.750.42%-
Sep 10, 202427.6327.6327.6327.6327.630.23%-
Sep 9, 202427.5727.5727.5727.5727.570.55%-
Sep 6, 202427.4227.4227.4227.4227.42-0.70%-
Sep 5, 202427.6127.6127.6127.6127.61-0.07%-
Sep 4, 202427.6327.6427.6327.6327.63-0.04%200
Sep 3, 202427.6427.6427.6427.6427.64-0.90%-
Aug 30, 202427.8727.8927.8727.8927.890.37%101
Aug 29, 202427.7927.7927.7927.7927.790.04%-
Aug 28, 202427.7827.7827.7827.7827.78-0.17%26
Aug 27, 202427.8327.8327.8327.8327.830.11%1