JANP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	34.74	34.74	34.62	34.67	34.67	-0.53%	8,932
Jul 22, 2026	34.90	34.95	34.86	34.86	34.86	-0.11%	5,875
Jul 21, 2026	34.85	34.90	34.85	34.90	34.90	0.41%	4,725
Jul 20, 2026	34.83	34.84	34.76	34.76	34.76	0.08%	971
Jul 17, 2026	34.70	34.82	34.67	34.73	34.73	-0.53%	21,813
Jul 16, 2026	34.96	34.98	34.90	34.92	34.91	-0.25%	8,953
Jul 15, 2026	34.97	35.00	34.92	35.00	35.00	0.19%	1,859
Jul 14, 2026	34.91	34.94	34.91	34.94	34.93	0.25%	2,969
Jul 13, 2026	34.93	34.93	34.83	34.85	34.85	-0.24%	5,942
Jul 10, 2026	34.94	34.95	34.92	34.93	34.93	0.14%	5,914
Jul 9, 2026	34.86	34.88	34.78	34.88	34.88	0.33%	1,296
Jul 8, 2026	34.69	34.77	34.65	34.77	34.77	-0.08%	1,446
Jul 7, 2026	34.77	34.80	34.77	34.80	34.79	-0.15%	536
Jul 6, 2026	34.85	34.87	34.85	34.85	34.85	0.35%	1,388
Jul 2, 2026	34.75	34.75	34.63	34.73	34.73	0.05%	20,340
Jul 1, 2026	34.70	34.79	34.70	34.71	34.71	-0.04%	2,849
Jun 30, 2026	34.63	34.73	34.63	34.72	34.72	0.35%	3,631
Jun 29, 2026	34.57	34.60	34.57	34.60	34.60	2.82%	3,316
Jun 26, 2026	34.41	34.53	33.65	33.65	33.65	-2.20%	13,260
Jun 25, 2026	34.41	34.41	34.38	34.41	34.41	-0.02%	758
Jun 24, 2026	34.46	34.57	34.37	34.41	34.41	-0.09%	1,641
Jun 23, 2026	34.41	34.48	34.41	34.44	34.44	-0.60%	14,828
Jun 22, 2026	34.70	34.70	34.60	34.65	34.65	-0.24%	2,345
Jun 18, 2026	34.69	34.73	34.66	34.73	34.73	0.67%	5,117
Jun 17, 2026	34.73	34.73	34.50	34.50	34.50	-0.73%	853
Jun 16, 2026	34.74	34.79	34.71	34.75	34.75	-	5,773
Jun 15, 2026	34.75	34.78	34.74	34.75	34.75	0.75%	891
Jun 12, 2026	34.53	34.53	34.48	34.49	34.49	0.27%	3,688
Jun 11, 2026	34.12	34.40	34.12	34.40	34.40	0.77%	4,686
Jun 10, 2026	34.23	34.24	34.13	34.13	34.13	-0.69%	3,305
Jun 9, 2026	34.58	34.58	34.27	34.37	34.37	-0.26%	426
Jun 8, 2026	34.54	34.54	34.46	34.46	34.46	0.22%	5,173
Jun 5, 2026	34.61	34.64	34.39	34.39	34.38	-1.04%	3,998
Jun 4, 2026	34.67	34.77	34.66	34.75	34.75	0.18%	2,784
Jun 3, 2026	34.73	34.73	34.67	34.68	34.68	-0.20%	4,818
Jun 2, 2026	34.74	34.77	34.74	34.76	34.76	0.05%	12,831
Jun 1, 2026	34.77	34.77	34.74	34.74	34.74	0.05%	6,154
May 29, 2026	34.72	34.75	34.71	34.72	34.72	0.14%	7,285
May 28, 2026	34.62	34.69	34.60	34.67	34.67	0.24%	2,811
May 27, 2026	34.58	34.61	34.56	34.59	34.59	0.03%	1,958
May 26, 2026	34.62	34.62	34.55	34.57	34.57	0.77%	24,775
May 22, 2026	34.51	34.53	34.31	34.31	34.31	-0.29%	29,510
May 21, 2026	34.36	34.47	34.36	34.41	34.41	0.06%	4,334
May 20, 2026	34.30	34.39	34.30	34.39	34.39	0.47%	12,653
May 19, 2026	34.22	34.23	34.22	34.23	34.23	-0.30%	632
May 18, 2026	34.38	34.38	34.33	34.33	34.33	0.08%	389
May 15, 2026	34.34	34.34	34.31	34.31	34.30	-0.42%	1,256
May 14, 2026	34.47	34.48	34.45	34.45	34.45	0.29%	2,425
May 13, 2026	34.29	34.39	34.27	34.35	34.35	0.19%	2,381
May 12, 2026	34.26	34.30	34.16	34.29	34.29	-0.04%	59,404