JANP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.56	35.70	35.56	35.65	35.65	-0.33%	10,440
Nov 12, 2026	35.76	35.92	35.76	35.77	35.77	-0.21%	21,123
Nov 11, 2026	35.74	35.86	35.74	35.84	35.84	0.84%	5,188
Nov 10, 2026	35.58	35.61	35.41	35.54	35.54	-0.22%	6,882
Nov 9, 2026	35.49	35.68	35.49	35.62	35.62	1.59%	6,448
Nov 6, 2026	35.28	35.28	35.07	35.07	35.06	0.17%	1,921
Nov 5, 2026	35.67	35.67	35.00	35.00	35.00	-2.67%	12,213
Nov 4, 2026	36.00	36.01	35.96	35.96	35.96	1.01%	7,251
Nov 3, 2026	35.66	35.66	35.59	35.60	35.60	0.18%	1,689
Nov 2, 2026	35.87	35.88	35.54	35.54	35.54	-0.29%	15,423
Oct 30, 2026	35.63	35.64	35.53	35.64	35.64	-0.95%	1,909
Oct 29, 2026	35.99	36.00	35.93	35.98	35.98	-0.11%	6,877
Oct 28, 2026	36.01	36.03	35.98	36.03	36.02	0.14%	1,331
Oct 27, 2026	35.94	35.98	35.94	35.97	35.97	0.46%	3,284
Oct 26, 2026	35.81	35.93	35.81	35.81	35.81	0.28%	16,182
Oct 23, 2026	35.74	35.74	35.69	35.71	35.71	-0.22%	9,738
Oct 22, 2026	35.87	35.87	35.73	35.79	35.79	-0.66%	74,140
Oct 21, 2026	35.92	36.03	35.92	36.03	36.03	0.33%	14,566
Oct 20, 2026	35.94	35.99	35.90	35.91	35.91	0.11%	140,785
Oct 19, 2026	35.96	35.99	35.87	35.87	35.87	0.26%	10,736
Oct 16, 2026	36.00	36.00	35.73	35.78	35.78	-0.51%	15,665
Oct 15, 2026	35.84	35.97	35.81	35.96	35.96	0.19%	2,292
Oct 14, 2026	36.00	36.00	35.86	35.90	35.89	-0.44%	12,662
Oct 13, 2026	36.06	36.06	36.02	36.06	36.06	0.03%	1,666
Oct 12, 2026	36.06	36.08	36.05	36.05	36.05	0.03%	1,903
Oct 9, 2026	36.02	36.05	35.99	36.04	36.04	0.43%	5,490
Oct 8, 2026	35.98	35.98	35.86	35.88	35.88	-0.29%	12,991
Oct 7, 2026	35.93	36.01	35.93	35.99	35.99	0.04%	773
Oct 6, 2026	35.99	36.02	35.97	35.97	35.97	0.17%	17,806
Oct 5, 2026	35.93	35.94	35.91	35.91	35.91	0.26%	2,046
Oct 2, 2026	35.81	35.82	35.81	35.82	35.82	0.31%	2,871
Oct 1, 2026	35.68	35.72	35.59	35.70	35.70	0.01%	10,285
Sep 30, 2026	35.71	35.79	35.70	35.70	35.70	-0.03%	4,570
Sep 29, 2026	35.72	35.73	35.67	35.71	35.71	-	15,830
Sep 28, 2026	35.76	35.76	35.71	35.71	35.71	-0.29%	10,298
Sep 25, 2026	35.77	35.82	35.76	35.82	35.82	0.26%	748
Sep 24, 2026	35.70	35.72	35.68	35.72	35.72	0.03%	1,735
Sep 23, 2026	35.79	35.80	35.70	35.71	35.71	-0.31%	7,890
Sep 22, 2026	35.83	35.85	35.81	35.82	35.82	0.05%	6,097
Sep 21, 2026	35.74	35.82	35.73	35.81	35.80	0.61%	13,928
Sep 18, 2026	35.55	35.59	35.53	35.59	35.59	0.09%	5,457
Sep 17, 2026	35.54	35.57	35.51	35.55	35.55	0.59%	15,414
Sep 16, 2026	35.51	35.51	35.29	35.35	35.35	-0.15%	6,198
Sep 15, 2026	35.43	35.44	35.39	35.40	35.40	-0.25%	6,386
Sep 14, 2026	35.54	35.54	35.48	35.49	35.49	-0.21%	24,773
Sep 11, 2026	35.55	35.59	35.55	35.56	35.56	0.50%	5,168
Sep 10, 2026	35.42	35.42	35.38	35.39	35.39	-0.28%	4,880
Sep 9, 2026	35.47	35.51	35.47	35.48	35.48	-0.21%	5,052
Sep 8, 2026	35.58	35.61	35.55	35.56	35.56	-0.23%	5,188
Sep 4, 2026	35.64	35.64	35.62	35.64	35.64	-0.11%	2,002