JANP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	34.53	34.53	34.48	34.49	34.49	0.27%	3,688
Jun 11, 2026	34.12	34.40	34.12	34.40	34.40	0.77%	4,686
Jun 10, 2026	34.23	34.24	34.13	34.13	34.13	-0.69%	3,305
Jun 9, 2026	34.58	34.58	34.27	34.37	34.37	-0.26%	426
Jun 8, 2026	34.54	34.54	34.46	34.46	34.46	0.22%	5,173
Jun 5, 2026	34.61	34.64	34.39	34.39	34.38	-1.04%	3,998
Jun 4, 2026	34.67	34.77	34.66	34.75	34.75	0.18%	2,784
Jun 3, 2026	34.73	34.73	34.67	34.68	34.68	-0.20%	4,818
Jun 2, 2026	34.74	34.77	34.74	34.76	34.76	0.05%	12,831
Jun 1, 2026	34.77	34.77	34.74	34.74	34.74	0.05%	6,154
May 29, 2026	34.72	34.75	34.71	34.72	34.72	0.14%	7,285
May 28, 2026	34.62	34.69	34.60	34.67	34.67	0.24%	2,811
May 27, 2026	34.58	34.61	34.56	34.59	34.59	0.03%	1,958
May 26, 2026	34.62	34.62	34.55	34.57	34.57	0.77%	24,775
May 22, 2026	34.51	34.53	34.31	34.31	34.31	-0.29%	29,510
May 21, 2026	34.36	34.47	34.36	34.41	34.41	0.06%	4,334
May 20, 2026	34.30	34.39	34.30	34.39	34.39	0.47%	12,653
May 19, 2026	34.22	34.23	34.22	34.23	34.23	-0.30%	632
May 18, 2026	34.38	34.38	34.33	34.33	34.33	0.08%	389
May 15, 2026	34.34	34.34	34.31	34.31	34.30	-0.42%	1,256
May 14, 2026	34.47	34.48	34.45	34.45	34.45	0.29%	2,425
May 13, 2026	34.29	34.39	34.27	34.35	34.35	0.19%	2,381
May 12, 2026	34.26	34.30	34.16	34.29	34.29	-0.04%	59,404
May 11, 2026	34.33	34.33	34.29	34.30	34.30	0.12%	11,500
May 8, 2026	34.30	34.31	34.26	34.26	34.26	0.24%	49,163
May 7, 2026	34.25	34.25	34.16	34.18	34.18	-0.17%	10,530
May 6, 2026	34.22	34.24	34.17	34.24	34.24	0.66%	2,916
May 5, 2026	34.03	34.06	33.98	34.01	34.01	0.37%	6,470
May 4, 2026	33.97	33.97	33.50	33.89	33.89	-0.28%	16,745
May 1, 2026	34.06	34.06	33.98	33.98	33.98	0.12%	137,424
Apr 30, 2026	33.76	33.94	33.76	33.94	33.94	0.61%	941
Apr 29, 2026	33.73	33.75	33.73	33.73	33.73	-0.05%	2,227
Apr 28, 2026	33.76	33.76	33.72	33.75	33.75	-0.21%	17,319
Apr 27, 2026	33.78	33.82	33.78	33.82	33.82	0.06%	3,470
Apr 24, 2026	33.76	33.81	33.75	33.80	33.80	0.42%	2,830
Apr 23, 2026	33.67	33.70	33.55	33.66	33.66	-0.21%	6,652
Apr 22, 2026	33.71	33.73	33.65	33.73	33.73	0.56%	7,067
Apr 21, 2026	33.66	33.66	33.54	33.54	33.54	-0.33%	8,894
Apr 20, 2026	33.66	33.66	33.62	33.65	33.65	-0.15%	2,769
Apr 17, 2026	33.61	33.74	33.61	33.70	33.70	0.64%	3,876
Apr 16, 2026	33.44	33.49	33.44	33.49	33.49	0.13%	7,767
Apr 15, 2026	33.38	33.45	33.35	33.45	33.44	0.45%	14,808
Apr 14, 2026	33.25	33.30	33.21	33.30	33.30	0.56%	2,302
Apr 13, 2026	32.83	33.11	32.83	33.11	33.11	0.75%	9,058
Apr 10, 2026	32.93	32.93	32.86	32.86	32.86	-0.02%	11,915
Apr 9, 2026	32.55	32.91	32.55	32.87	32.87	0.27%	20,173
Apr 8, 2026	32.73	32.78	32.09	32.78	32.78	1.74%	23,725
Apr 7, 2026	32.08	32.22	32.02	32.22	32.22	0.03%	17,818
Apr 6, 2026	32.20	32.28	32.16	32.21	32.21	0.21%	7,187
Apr 2, 2026	31.91	32.14	31.91	32.14	32.14	0.23%	5,673