PGIM S&P 500 Buffer 12 ETF - January (JANP)

JANP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	33.82	33.82	33.82	33.82	33.82	0.49%	14
Apr 23, 2026	33.67	33.70	33.55	33.66	33.66	-0.21%	6,652
Apr 22, 2026	33.71	33.73	33.65	33.73	33.73	0.56%	7,067
Apr 21, 2026	33.66	33.66	33.54	33.54	33.54	-0.33%	8,894
Apr 20, 2026	33.66	33.66	33.62	33.65	33.65	-0.15%	2,769
Apr 17, 2026	33.61	33.74	33.61	33.70	33.70	0.64%	3,876
Apr 16, 2026	33.44	33.49	33.44	33.49	33.49	0.13%	7,767
Apr 15, 2026	33.38	33.45	33.35	33.45	33.44	0.45%	14,808
Apr 14, 2026	33.25	33.30	33.21	33.30	33.30	0.56%	2,302
Apr 13, 2026	32.83	33.11	32.83	33.11	33.11	0.75%	9,058
Apr 10, 2026	32.93	32.93	32.86	32.86	32.86	-0.02%	11,915
Apr 9, 2026	32.55	32.91	32.55	32.87	32.87	0.27%	20,173
Apr 8, 2026	32.73	32.78	32.09	32.78	32.78	1.74%	23,725
Apr 7, 2026	32.08	32.22	32.02	32.22	32.22	0.03%	17,818
Apr 6, 2026	32.20	32.28	32.16	32.21	32.21	0.21%	7,187
Apr 2, 2026	31.91	32.14	31.91	32.14	32.14	0.23%	5,673
Apr 1, 2026	32.07	32.15	32.04	32.07	32.07	0.50%	3,069
Mar 31, 2026	31.59	31.96	31.59	31.91	31.91	1.82%	9,852
Mar 30, 2026	31.44	31.51	31.34	31.34	31.34	-0.16%	4,565
Mar 27, 2026	31.55	31.60	31.38	31.39	31.39	-1.10%	6,887
Mar 26, 2026	31.97	32.01	31.74	31.74	31.74	-1.04%	8,618
Mar 25, 2026	32.16	32.16	32.06	32.07	32.07	0.40%	7,852
Mar 24, 2026	31.92	32.03	31.90	31.94	31.94	-0.27%	5,201
Mar 23, 2026	32.12	32.21	32.03	32.03	32.03	0.72%	4,398
Mar 20, 2026	31.95	31.95	31.70	31.80	31.80	-0.90%	5,872
Mar 19, 2026	31.98	32.09	31.98	32.09	32.09	-0.12%	7,884
Mar 18, 2026	32.39	32.39	32.13	32.13	32.13	-0.94%	5,551
Mar 17, 2026	32.53	32.53	32.44	32.44	32.44	0.20%	14,903
Mar 16, 2026	32.41	32.42	32.37	32.37	32.37	0.67%	4,780
Mar 13, 2026	32.41	32.43	32.16	32.16	32.16	-0.29%	5,291
Mar 12, 2026	32.42	32.42	32.25	32.25	32.25	-1.04%	5,202
Mar 11, 2026	32.57	32.60	32.48	32.59	32.59	0.03%	22,822
Mar 10, 2026	32.64	32.76	32.57	32.58	32.58	-0.15%	4,769
Mar 9, 2026	32.17	32.66	32.17	32.63	32.63	0.64%	11,991
Mar 6, 2026	32.39	32.55	32.39	32.42	32.42	-0.97%	14,642
Mar 5, 2026	32.78	32.78	32.54	32.74	32.74	-0.32%	9,945
Mar 4, 2026	32.78	32.85	32.74	32.85	32.85	0.55%	3,099
Mar 3, 2026	32.48	32.75	32.37	32.67	32.67	-0.56%	11,231
Mar 2, 2026	32.74	32.91	32.74	32.85	32.85	0.07%	73,467
Feb 27, 2026	32.79	32.87	32.77	32.83	32.83	-0.39%	124,648
Feb 26, 2026	33.05	33.05	32.87	32.95	32.95	-0.41%	3,356
Feb 25, 2026	33.06	33.10	33.06	33.09	33.09	0.57%	2,436
Feb 24, 2026	32.90	32.93	32.76	32.90	32.90	0.43%	2,726
Feb 23, 2026	32.93	32.94	32.60	32.76	32.76	-0.72%	11,397
Feb 20, 2026	32.91	33.00	32.79	33.00	33.00	0.53%	19,085
Feb 19, 2026	32.86	32.89	32.77	32.83	32.82	-0.23%	7,107
Feb 18, 2026	32.90	32.98	32.83	32.90	32.90	0.39%	5,642
Feb 17, 2026	32.71	32.81	32.65	32.77	32.77	0.12%	8,419
Feb 13, 2026	32.74	32.88	32.70	32.73	32.73	0.50%	6,587
Feb 12, 2026	33.09	33.09	32.57	32.57	32.57	-1.42%	10,271

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.