PGIM S&P 500 Buffer 12 ETF - January (JANP)

BATS: JANP · Real-Time Price · USD

35.53

+0.10 (0.29%)

At close: Sep 2, 2026, 4:00 PM EDT

35.53

0.00 (0.00%)

After-hours: Sep 2, 2026, 8:00 PM EDT

JANP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	35.40	35.55	35.40	35.53	35.53	0.29%	5,705
Sep 1, 2026	35.45	35.45	35.43	35.43	35.43	-0.36%	2,679
Aug 31, 2026	35.59	35.59	35.53	35.56	35.56	-0.03%	5,353
Aug 28, 2026	35.65	35.65	35.56	35.57	35.57	-0.03%	8,270
Aug 27, 2026	35.56	35.59	35.54	35.58	35.58	0.30%	6,516
Aug 26, 2026	35.46	35.49	35.43	35.47	35.47	0.03%	4,152
Aug 25, 2026	35.46	35.47	35.42	35.46	35.46	0.23%	1,850
Aug 24, 2026	35.41	35.43	35.38	35.38	35.38	-0.15%	7,641
Aug 21, 2026	35.44	35.47	35.42	35.44	35.43	0.27%	2,514
Aug 20, 2026	35.44	35.44	35.34	35.34	35.34	-0.35%	3,549
Aug 19, 2026	35.49	35.51	35.45	35.47	35.47	0.12%	22,688
Aug 18, 2026	35.46	35.46	35.40	35.42	35.42	-0.17%	5,496
Aug 17, 2026	35.56	35.56	35.48	35.48	35.48	-0.13%	2,061
Aug 14, 2026	35.57	35.57	35.53	35.53	35.53	-0.01%	3,725
Aug 13, 2026	35.53	35.53	35.51	35.53	35.53	0.20%	25,736
Aug 12, 2026	35.44	35.49	35.44	35.46	35.46	0.23%	4,421
Aug 11, 2026	35.48	35.48	35.38	35.38	35.38	-0.18%	5,464
Aug 10, 2026	35.45	35.45	35.43	35.45	35.45	0.06%	9,556
Aug 7, 2026	35.50	35.50	35.40	35.43	35.43	0.16%	4,312
Aug 6, 2026	35.35	35.38	35.35	35.37	35.37	-0.06%	6,764
Aug 5, 2026	35.40	35.43	35.38	35.39	35.39	0.60%	3,291
Aug 4, 2026	35.25	35.39	35.18	35.18	35.18	0.06%	19,477
Aug 3, 2026	35.13	35.17	35.13	35.16	35.16	0.52%	10,547
Jul 31, 2026	34.88	34.98	34.77	34.98	34.98	0.47%	3,165
Jul 30, 2026	34.75	34.85	34.64	34.82	34.82	0.84%	8,898
Jul 29, 2026	34.62	34.76	34.53	34.53	34.52	-0.88%	1,728
Jul 28, 2026	34.72	34.85	34.72	34.83	34.83	0.26%	5,664
Jul 27, 2026	34.74	34.74	34.74	34.74	34.74	0.10%	1,132
Jul 24, 2026	34.80	34.80	34.71	34.71	34.71	0.09%	2,284
Jul 23, 2026	34.74	34.74	34.62	34.67	34.67	-0.53%	8,932
Jul 22, 2026	34.90	34.95	34.86	34.86	34.86	-0.11%	5,875
Jul 21, 2026	34.85	34.90	34.85	34.90	34.90	0.41%	4,725
Jul 20, 2026	34.83	34.84	34.76	34.76	34.76	0.08%	971
Jul 17, 2026	34.70	34.82	34.67	34.73	34.73	-0.53%	21,813
Jul 16, 2026	34.96	34.98	34.90	34.92	34.91	-0.25%	8,953
Jul 15, 2026	34.97	35.00	34.92	35.00	35.00	0.19%	1,859
Jul 14, 2026	34.91	34.94	34.91	34.94	34.93	0.25%	2,969
Jul 13, 2026	34.93	34.93	34.83	34.85	34.85	-0.24%	5,942
Jul 10, 2026	34.94	34.95	34.92	34.93	34.93	0.14%	5,914
Jul 9, 2026	34.86	34.88	34.78	34.88	34.88	0.33%	1,296
Jul 8, 2026	34.69	34.77	34.65	34.77	34.77	-0.08%	1,446
Jul 7, 2026	34.77	34.80	34.77	34.80	34.79	-0.15%	536
Jul 6, 2026	34.85	34.87	34.85	34.85	34.85	0.35%	1,388
Jul 2, 2026	34.75	34.75	34.63	34.73	34.73	0.05%	20,340
Jul 1, 2026	34.70	34.79	34.70	34.71	34.71	-0.04%	2,849
Jun 30, 2026	34.63	34.73	34.63	34.72	34.72	0.35%	3,631
Jun 29, 2026	34.57	34.60	34.57	34.60	34.60	2.82%	3,316
Jun 26, 2026	34.41	34.53	33.65	33.65	33.65	-2.20%	13,260
Jun 25, 2026	34.41	34.41	34.38	34.41	34.41	-0.02%	758
Jun 24, 2026	34.46	34.57	34.37	34.41	34.41	-0.09%	1,641