JANT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	37.58	37.72	37.50	37.64	37.64	0.13%	8,551
Jun 26, 2025	37.51	37.60	37.38	37.59	37.59	0.73%	8,346
Jun 25, 2025	37.34	37.37	37.26	37.32	37.32	-0.08%	10,717
Jun 24, 2025	37.19	37.42	37.19	37.35	37.35	0.88%	3,771
Jun 23, 2025	36.83	37.02	36.75	37.02	37.02	0.69%	3,565
Jun 20, 2025	36.86	36.91	36.70	36.77	36.77	-0.16%	12,158
Jun 18, 2025	36.87	36.98	36.82	36.82	36.82	-0.01%	7,855
Jun 17, 2025	36.93	37.01	36.82	36.83	36.83	-0.49%	9,076
Jun 16, 2025	37.13	37.13	36.96	37.01	37.01	0.78%	6,922
Jun 13, 2025	36.85	37.01	36.73	36.73	36.73	-0.59%	13,669
Jun 12, 2025	36.92	37.08	36.88	36.94	36.94	0.13%	19,831
Jun 11, 2025	37.06	37.12	36.88	36.89	36.89	-0.29%	6,385
Jun 10, 2025	37.00	37.01	36.92	37.00	37.00	0.19%	2,638
Jun 9, 2025	36.91	37.00	36.87	36.93	36.93	0.07%	11,059
Jun 6, 2025	36.86	36.97	36.80	36.91	36.91	0.84%	8,733
Jun 5, 2025	36.77	36.85	36.60	36.60	36.60	-0.51%	12,103
Jun 4, 2025	36.77	36.87	36.77	36.79	36.79	0.06%	9,167
Jun 3, 2025	36.61	36.77	36.61	36.77	36.77	0.48%	6,358
Jun 2, 2025	36.48	36.63	36.46	36.59	36.59	0.22%	9,309
May 30, 2025	36.35	36.54	36.26	36.51	36.51	0.13%	8,696
May 29, 2025	36.42	36.50	36.41	36.46	36.46	0.13%	8,667
May 28, 2025	36.54	36.54	36.39	36.41	36.41	-0.24%	8,602
May 27, 2025	36.41	36.54	36.37	36.50	36.50	1.37%	6,455
May 23, 2025	35.96	36.14	35.94	36.01	36.01	-0.52%	12,483
May 22, 2025	36.22	36.31	36.13	36.19	36.19	-0.04%	10,042
May 21, 2025	36.52	36.58	36.19	36.21	36.21	-1.03%	15,135
May 20, 2025	36.61	36.68	36.48	36.58	36.58	-0.16%	8,505
May 19, 2025	36.38	36.72	36.38	36.64	36.64	0.04%	11,431
May 16, 2025	36.56	36.68	36.49	36.63	36.63	0.39%	9,152
May 15, 2025	36.27	36.55	36.27	36.48	36.48	0.26%	14,766
May 14, 2025	36.39	36.45	36.32	36.39	36.39	0.03%	9,334
May 13, 2025	36.16	36.45	36.12	36.38	36.38	0.65%	20,477
May 12, 2025	36.07	36.16	35.96	36.14	36.14	2.11%	17,455
May 9, 2025	35.50	35.53	35.35	35.40	35.40	-0.03%	10,969
May 8, 2025	35.38	35.57	35.25	35.41	35.41	0.51%	11,767
May 7, 2025	35.23	35.23	35.00	35.23	35.23	0.22%	14,639
May 6, 2025	35.04	35.27	35.04	35.15	35.15	-0.50%	15,460
May 5, 2025	35.35	35.47	35.32	35.32	35.32	-0.48%	6,316
May 2, 2025	35.46	35.55	35.40	35.49	35.49	1.06%	10,548
May 1, 2025	35.26	35.32	35.12	35.12	35.12	0.36%	16,540
Apr 30, 2025	34.41	34.99	34.41	34.99	34.99	0.10%	6,806
Apr 29, 2025	34.86	34.96	34.79	34.96	34.96	0.29%	5,512
Apr 28, 2025	34.81	34.86	34.59	34.86	34.86	0.11%	7,823
Apr 25, 2025	34.60	34.82	34.58	34.82	34.82	0.50%	6,732
Apr 24, 2025	34.32	34.64	34.32	34.64	34.64	1.36%	5,194
Apr 23, 2025	34.26	34.54	34.08	34.18	34.18	1.21%	13,063
Apr 22, 2025	33.56	33.86	33.52	33.77	33.77	1.83%	4,061
Apr 21, 2025	32.99	33.16	32.87	33.16	33.16	-1.61%	8,493
Apr 17, 2025	33.77	33.84	33.58	33.71	33.71	0.18%	11,006
Apr 16, 2025	33.94	33.94	33.43	33.65	33.65	-1.54%	7,713