JANT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	41.48	41.57	41.42	41.57	41.57	0.47%	1,289
Feb 19, 2026	41.39	41.39	41.32	41.38	41.38	-0.30%	6,941
Feb 18, 2026	41.34	41.56	41.34	41.50	41.50	0.44%	3,216
Feb 17, 2026	41.15	41.42	41.12	41.32	41.32	0.15%	2,417
Feb 13, 2026	41.19	41.45	41.19	41.26	41.26	0.01%	3,413
Feb 12, 2026	41.71	41.77	41.26	41.26	41.26	-0.99%	2,045
Feb 11, 2026	41.62	41.71	41.62	41.67	41.67	-0.02%	4,276
Feb 10, 2026	41.75	41.79	41.68	41.68	41.68	-0.22%	4,050
Feb 9, 2026	41.61	41.81	41.61	41.77	41.77	0.17%	2,623
Feb 6, 2026	41.40	41.70	41.36	41.70	41.70	1.55%	17,469
Feb 5, 2026	41.25	41.25	41.04	41.06	41.06	-0.87%	8,416
Feb 4, 2026	41.62	41.62	41.30	41.42	41.42	-0.26%	4,267
Feb 3, 2026	41.62	41.68	41.33	41.53	41.53	-0.55%	7,946
Feb 2, 2026	41.51	41.82	41.51	41.76	41.76	0.29%	10,190
Jan 30, 2026	41.59	41.69	41.52	41.64	41.64	-0.26%	8,372
Jan 29, 2026	41.76	41.76	41.38	41.75	41.75	-0.02%	10,355
Jan 28, 2026	41.86	41.86	41.71	41.76	41.76	-0.02%	4,120
Jan 27, 2026	41.79	41.82	41.76	41.77	41.77	0.16%	5,014
Jan 26, 2026	41.57	41.74	41.57	41.70	41.70	0.31%	4,519
Jan 23, 2026	41.48	41.58	41.47	41.57	41.57	-	6,085
Jan 22, 2026	41.59	41.62	41.48	41.57	41.57	0.40%	7,958
Jan 21, 2026	41.19	41.48	41.16	41.41	41.41	0.82%	16,329
Jan 20, 2026	41.24	41.35	41.07	41.07	41.07	-1.42%	22,042
Jan 16, 2026	41.68	41.68	41.64	41.66	41.66	0.05%	5,496
Jan 15, 2026	41.70	41.75	41.60	41.64	41.64	0.20%	9,848
Jan 14, 2026	41.54	41.56	41.40	41.56	41.56	-0.20%	30,014
Jan 13, 2026	41.74	41.74	41.57	41.64	41.64	-0.23%	16,976
Jan 12, 2026	41.68	41.75	41.63	41.73	41.73	0.11%	17,897
Jan 9, 2026	41.58	41.74	41.54	41.69	41.69	0.39%	20,087
Jan 8, 2026	41.48	41.54	41.44	41.53	41.53	0.10%	84,577
Jan 7, 2026	41.56	41.66	41.49	41.49	41.49	-0.19%	62,878
Jan 6, 2026	41.40	41.61	41.40	41.57	41.57	0.41%	40,167
Jan 5, 2026	41.35	41.49	41.35	41.40	41.40	0.44%	26,900
Jan 2, 2026	41.41	41.46	41.13	41.22	41.22	-0.04%	97,300
Dec 31, 2025	41.23	41.26	41.17	41.24	41.24	0.07%	43,238
Dec 30, 2025	41.18	41.21	41.17	41.21	41.21	0.05%	5,080
Dec 29, 2025	41.19	41.24	41.17	41.19	41.19	-0.05%	5,078
Dec 26, 2025	41.18	41.21	41.18	41.21	41.21	0.11%	706
Dec 24, 2025	41.16	41.17	41.15	41.16	41.16	0.04%	7,076
Dec 23, 2025	41.13	41.17	41.11	41.15	41.14	0.16%	6,191
Dec 22, 2025	41.07	41.11	41.07	41.08	41.08	0.23%	4,564
Dec 19, 2025	40.96	41.03	40.95	40.99	40.99	0.48%	4,398
Dec 18, 2025	40.75	40.86	40.75	40.79	40.79	0.54%	2,730
Dec 17, 2025	40.83	40.85	40.58	40.58	40.58	-0.64%	4,461
Dec 16, 2025	40.81	40.84	40.73	40.84	40.84	0.05%	1,300
Dec 15, 2025	40.80	40.82	40.79	40.82	40.82	0.05%	2,094
Dec 12, 2025	40.90	40.90	40.74	40.80	40.80	-0.26%	2,413
Dec 11, 2025	40.75	40.91	40.75	40.90	40.90	0.12%	2,921
Dec 10, 2025	40.72	40.89	40.71	40.85	40.85	0.27%	3,437
Dec 9, 2025	40.76	40.76	40.74	40.74	40.74	0.04%	2,693