AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT)
NYSEARCA: JANT · Real-Time Price · USD
39.78
-0.14 (-0.36%)
At close: Nov 18, 2025, 4:00 PM EST
39.78
0.00 (0.00%)
After-hours: Nov 18, 2025, 6:30 PM EST
JANT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 39.65 | 39.67 | 39.65 | 39.81 | - | -0.28% | 1,968 |
| Nov 17, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.47% | 106 |
| Nov 14, 2025 | 39.89 | 40.14 | 39.86 | 40.11 | 40.11 | 0.11% | 3,221 |
| Nov 13, 2025 | 40.30 | 40.30 | 40.06 | 40.06 | 40.06 | -0.78% | 4,855 |
| Nov 12, 2025 | 40.36 | 40.38 | 40.36 | 40.38 | 40.38 | 0.01% | 479 |
| Nov 11, 2025 | 40.33 | 40.38 | 40.32 | 40.37 | 40.37 | 0.10% | 7,403 |
| Nov 10, 2025 | 40.28 | 40.34 | 40.25 | 40.34 | 40.34 | 0.75% | 1,315 |
| Nov 7, 2025 | 39.78 | 40.03 | 39.78 | 40.03 | 40.03 | 0.08% | 3,471 |
| Nov 6, 2025 | 39.98 | 40.12 | 39.98 | 40.00 | 40.00 | -0.55% | 1,946 |
| Nov 5, 2025 | 40.26 | 40.26 | 40.22 | 40.22 | 40.22 | 0.29% | 9,140 |
| Nov 4, 2025 | 40.09 | 40.13 | 40.09 | 40.11 | 40.11 | -0.42% | 3,388 |
| Nov 3, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.09% | 518 |
| Oct 31, 2025 | 40.28 | 40.29 | 40.21 | 40.24 | 40.24 | 0.08% | 2,131 |
| Oct 30, 2025 | 40.25 | 40.27 | 40.21 | 40.21 | 40.21 | -0.23% | 1,502 |
| Oct 29, 2025 | 40.32 | 40.35 | 40.28 | 40.30 | 40.30 | -0.07% | 2,104 |
| Oct 28, 2025 | 40.30 | 40.35 | 40.29 | 40.32 | 40.32 | 0.02% | 4,309 |
| Oct 27, 2025 | 40.33 | 40.33 | 40.28 | 40.32 | 40.32 | 0.35% | 14,899 |
| Oct 24, 2025 | 40.18 | 40.19 | 40.18 | 40.18 | 40.18 | 0.30% | 2,128 |
| Oct 23, 2025 | 39.91 | 40.07 | 39.91 | 40.06 | 40.06 | 0.37% | 15,046 |
| Oct 22, 2025 | 40.00 | 40.00 | 39.84 | 39.91 | 39.91 | -0.27% | 2,368 |
| Oct 21, 2025 | 39.97 | 40.03 | 39.97 | 40.02 | 40.02 | 0.09% | 2,825 |
| Oct 20, 2025 | 39.93 | 40.03 | 39.93 | 39.98 | 39.98 | 0.62% | 1,462 |
| Oct 17, 2025 | 39.54 | 39.76 | 39.53 | 39.74 | 39.74 | 0.47% | 2,032 |
| Oct 16, 2025 | 39.82 | 39.82 | 39.50 | 39.55 | 39.55 | -0.40% | 4,159 |
| Oct 15, 2025 | 39.84 | 39.87 | 39.68 | 39.71 | 39.71 | 0.12% | 976 |
| Oct 14, 2025 | 39.45 | 39.78 | 39.38 | 39.66 | 39.66 | -0.12% | 4,456 |
| Oct 13, 2025 | 39.68 | 39.72 | 39.66 | 39.71 | 39.71 | 0.93% | 1,974 |
| Oct 10, 2025 | 39.95 | 39.95 | 39.35 | 39.35 | 39.35 | -1.34% | 7,262 |
| Oct 9, 2025 | 39.95 | 40.02 | 39.84 | 39.88 | 39.88 | -0.13% | 18,379 |
| Oct 8, 2025 | 39.88 | 39.96 | 39.88 | 39.93 | 39.93 | 0.25% | 5,030 |
| Oct 7, 2025 | 39.87 | 39.87 | 39.82 | 39.83 | 39.83 | -0.16% | 2,901 |
| Oct 6, 2025 | 39.87 | 39.90 | 39.87 | 39.90 | 39.89 | 0.14% | 528 |
| Oct 3, 2025 | 39.91 | 39.95 | 39.84 | 39.84 | 39.84 | -0.08% | 5,366 |
| Oct 2, 2025 | 39.85 | 39.90 | 39.77 | 39.87 | 39.87 | 0.13% | 3,182 |
| Oct 1, 2025 | 39.69 | 39.83 | 39.69 | 39.82 | 39.82 | 0.11% | 3,398 |
| Sep 30, 2025 | 39.69 | 39.78 | 39.67 | 39.78 | 39.78 | 0.21% | 883 |
| Sep 29, 2025 | 39.73 | 39.74 | 39.68 | 39.69 | 39.69 | 0.13% | 1,773 |
| Sep 26, 2025 | 39.61 | 39.70 | 39.56 | 39.64 | 39.64 | 0.37% | 977 |
| Sep 25, 2025 | 39.50 | 39.55 | 39.41 | 39.50 | 39.50 | -0.19% | 12,292 |
| Sep 24, 2025 | 39.60 | 39.60 | 39.53 | 39.57 | 39.57 | -0.13% | 1,918 |
| Sep 23, 2025 | 39.70 | 39.70 | 39.62 | 39.62 | 39.62 | -0.29% | 892 |
| Sep 22, 2025 | 39.63 | 39.73 | 39.63 | 39.73 | 39.73 | 0.14% | 776 |
| Sep 19, 2025 | 39.65 | 39.68 | 39.58 | 39.68 | 39.68 | 0.19% | 2,443 |
| Sep 18, 2025 | 39.57 | 39.61 | 39.57 | 39.60 | 39.60 | 0.26% | 10,933 |
| Sep 17, 2025 | 39.46 | 39.56 | 39.46 | 39.50 | 39.50 | -0.03% | 4,513 |
| Sep 16, 2025 | 39.48 | 39.51 | 39.47 | 39.51 | 39.51 | -0.04% | 581 |
| Sep 15, 2025 | 39.54 | 39.58 | 39.51 | 39.52 | 39.52 | 0.13% | 3,024 |
| Sep 12, 2025 | 39.46 | 39.47 | 39.45 | 39.47 | 39.47 | 0.08% | 94,655 |
| Sep 11, 2025 | 39.40 | 39.44 | 39.40 | 39.44 | 39.44 | 0.36% | 1,085 |
| Sep 10, 2025 | 39.36 | 39.36 | 39.28 | 39.30 | 39.30 | 0.15% | 2,446 |