JANT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	35.94	35.98	35.89	35.97	35.97	0.24%	14,296
Dec 19, 2024	35.89	35.91	35.87	35.89	35.89	-0.04%	1,486
Dec 18, 2024	35.94	35.96	35.90	35.90	35.90	-0.19%	4,274
Dec 17, 2024	35.96	35.98	35.96	35.97	35.97	-0.04%	515
Dec 16, 2024	35.99	35.99	35.99	35.99	35.99	0.06%	339
Dec 13, 2024	35.96	36.00	35.94	35.97	35.97	0.05%	6,450
Dec 12, 2024	35.95	35.95	35.95	35.95	35.95	0.02%	56
Dec 11, 2024	35.92	35.95	35.91	35.94	35.94	0.04%	8,413
Dec 10, 2024	35.95	35.95	35.90	35.93	35.93	-0.03%	4,234
Dec 9, 2024	35.91	35.94	35.91	35.94	35.94	-	748
Dec 6, 2024	35.94	35.94	35.94	35.94	35.94	0.05%	36
Dec 5, 2024	35.93	35.93	35.88	35.92	35.92	0.02%	769
Dec 4, 2024	35.93	35.93	35.88	35.91	35.91	0.03%	1,946
Dec 3, 2024	35.87	35.90	35.87	35.90	35.90	0.03%	589
Dec 2, 2024	35.89	35.91	35.86	35.89	35.89	0.04%	1,197
Nov 29, 2024	35.88	35.88	35.88	35.88	35.88	0.06%	175
Nov 27, 2024	35.81	35.86	35.81	35.86	35.86	0.03%	197
Nov 26, 2024	35.84	35.86	35.81	35.85	35.85	0.06%	3,719
Nov 25, 2024	35.78	35.83	35.78	35.83	35.83	0.08%	2,209
Nov 22, 2024	35.76	35.80	35.76	35.80	35.80	0.11%	180
Nov 21, 2024	35.74	35.76	35.72	35.76	35.76	0.17%	809
Nov 20, 2024	35.65	35.70	35.63	35.70	35.70	-0.08%	4,845
Nov 19, 2024	35.67	35.73	35.65	35.73	35.73	0.06%	1,878
Nov 18, 2024	35.69	35.73	35.69	35.71	35.71	0.11%	1,982
Nov 15, 2024	35.74	35.79	35.67	35.67	35.67	-0.20%	698
Nov 14, 2024	35.73	35.75	35.71	35.74	35.74	-	2,598
Nov 13, 2024	35.72	35.75	35.72	35.74	35.74	0.04%	1,306
Nov 12, 2024	35.72	35.72	35.72	35.72	35.72	-	827
Nov 11, 2024	35.71	35.72	35.70	35.72	35.72	0.03%	895
Nov 8, 2024	35.71	35.71	35.69	35.71	35.71	0.13%	1,428
Nov 7, 2024	35.67	35.68	35.67	35.67	35.67	0.15%	377
Nov 6, 2024	35.56	35.61	35.56	35.61	35.61	0.62%	4,018
Nov 5, 2024	35.35	35.39	35.35	35.39	35.39	0.40%	1,007
Nov 4, 2024	35.23	35.29	35.22	35.25	35.25	0.01%	58,925
Nov 1, 2024	35.28	35.29	35.25	35.25	35.25	0.15%	5,883
Oct 31, 2024	35.19	35.19	35.19	35.19	35.19	-0.50%	37
Oct 30, 2024	35.38	35.38	35.37	35.37	35.37	-0.09%	3,868
Oct 29, 2024	35.38	35.42	35.38	35.40	35.40	0.06%	6,895
Oct 28, 2024	35.38	35.42	35.38	35.38	35.38	0.14%	8,113
Oct 25, 2024	35.42	35.42	35.33	35.33	35.33	-0.02%	2,592
Oct 24, 2024	35.34	35.34	35.33	35.34	35.34	0.08%	2,187
Oct 23, 2024	35.33	35.33	35.30	35.31	35.31	-0.24%	2,570
Oct 22, 2024	35.34	35.39	35.34	35.39	35.39	0.07%	807
Oct 21, 2024	35.32	35.37	35.32	35.37	35.37	-0.03%	167
Oct 18, 2024	35.37	35.38	35.37	35.38	35.38	0.16%	383
Oct 17, 2024	35.35	35.35	35.31	35.33	35.33	0.06%	1,722
Oct 16, 2024	35.27	35.34	35.27	35.31	35.31	0.14%	1,966
Oct 15, 2024	35.32	35.32	35.22	35.26	35.26	-0.11%	3,391
Oct 14, 2024	35.26	35.30	35.26	35.30	35.30	0.16%	1,256
Oct 11, 2024	35.10	35.24	35.10	35.24	35.24	0.21%	749
Oct 10, 2024	35.12	35.17	35.12	35.17	35.17	-0.03%	166
Oct 9, 2024	35.17	35.18	35.15	35.18	35.18	0.20%	398
Oct 8, 2024	35.09	35.10	35.09	35.10	35.10	0.37%	129
Oct 7, 2024	34.97	34.97	34.97	34.97	34.97	-0.28%	2
Oct 4, 2024	35.02	35.07	35.02	35.07	35.07	0.32%	165
Oct 3, 2024	34.99	34.99	34.96	34.96	34.96	-0.12%	4,109
Oct 2, 2024	35.01	35.01	35.01	35.01	35.01	0.03%	109
Oct 1, 2024	35.01	35.03	35.00	35.00	35.00	-0.33%	1,026
Sep 30, 2024	35.02	35.11	35.02	35.11	35.11	0.10%	3,731
Sep 27, 2024	35.03	35.11	35.03	35.08	35.08	-0.04%	14,980
Sep 26, 2024	35.07	35.09	35.07	35.09	35.09	0.10%	271
Sep 25, 2024	35.06	35.06	35.06	35.06	35.06	-0.07%	12
Sep 24, 2024	34.99	35.08	34.99	35.08	35.08	0.08%	37,776
Sep 23, 2024	35.00	35.05	35.00	35.05	35.05	0.11%	860
Sep 20, 2024	34.97	35.01	34.95	35.01	35.01	0.02%	715
Sep 19, 2024	35.01	35.01	34.99	35.01	35.01	0.53%	422
Sep 18, 2024	34.88	34.88	34.82	34.82	34.82	0.01%	184
Sep 17, 2024	34.82	34.82	34.82	34.82	34.82	-0.01%	80
Sep 16, 2024	34.74	34.82	34.74	34.82	34.82	0.04%	2,695
Sep 13, 2024	34.80	34.81	34.80	34.81	34.81	0.24%	841
Sep 12, 2024	34.62	34.72	34.62	34.72	34.72	0.29%	684
Sep 11, 2024	34.23	34.62	34.23	34.62	34.62	0.50%	1,746
Sep 10, 2024	34.39	34.45	34.32	34.45	34.45	0.28%	610
Sep 9, 2024	34.34	34.41	34.28	34.35	34.35	0.61%	879
Sep 6, 2024	34.41	34.41	34.14	34.14	34.14	-0.80%	549
Sep 5, 2024	34.49	34.52	34.36	34.42	34.42	-0.13%	1,415
Sep 4, 2024	34.47	34.51	34.46	34.47	34.47	0.04%	2,947
Sep 3, 2024	34.64	34.66	34.45	34.45	34.45	-1.09%	25,031
Aug 30, 2024	34.83	34.83	34.83	34.83	34.83	0.44%	1
Aug 29, 2024	34.76	34.76	34.68	34.68	34.68	0.01%	839
Aug 28, 2024	34.64	34.67	34.64	34.67	34.67	-0.16%	1,226
Aug 27, 2024	34.69	34.73	34.68	34.73	34.73	0.14%	3,395
Aug 26, 2024	34.67	34.68	34.67	34.68	34.68	-0.14%	851
Aug 23, 2024	34.68	34.73	34.60	34.73	34.73	0.56%	1,025
Aug 22, 2024	34.63	34.64	34.54	34.54	34.54	-0.37%	2,967
Aug 21, 2024	34.63	34.66	34.63	34.66	34.66	0.11%	238
Aug 20, 2024	34.64	34.64	34.58	34.63	34.63	-0.03%	1,049
Aug 19, 2024	34.59	34.64	34.59	34.64	34.64	0.28%	1,400
Aug 16, 2024	34.54	34.54	34.54	34.54	34.54	0.19%	1
Aug 15, 2024	34.46	34.49	34.46	34.48	34.48	0.56%	1,814
Aug 14, 2024	34.24	34.29	34.24	34.29	34.29	0.40%	471
Aug 13, 2024	34.10	34.15	34.10	34.15	34.15	0.96%	2,222
Aug 12, 2024	33.83	33.94	33.82	33.82	33.82	-0.03%	957
Aug 9, 2024	33.69	33.83	33.69	33.83	33.83	0.50%	1,252
Aug 8, 2024	33.56	33.70	33.56	33.67	33.67	1.33%	4,203
Aug 7, 2024	33.69	33.70	33.23	33.23	33.23	-0.54%	3,009
Aug 6, 2024	33.15	33.47	33.15	33.40	33.40	1.25%	3,438
Aug 5, 2024	32.72	33.30	32.72	32.99	32.99	-2.07%	110,478
Aug 2, 2024	33.76	33.85	33.58	33.69	33.69	-1.06%	7,186
Aug 1, 2024	34.06	34.06	33.97	34.05	34.05	-0.73%	4,427