JANT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	38.53	38.59	38.49	38.55	38.55	0.07%	4,933
Jul 25, 2025	38.51	38.59	38.44	38.52	38.52	0.24%	9,865
Jul 24, 2025	38.46	38.56	38.41	38.43	38.43	0.16%	9,586
Jul 23, 2025	38.21	38.43	38.21	38.37	38.37	0.33%	7,641
Jul 22, 2025	38.11	38.26	38.11	38.24	38.24	0.05%	13,019
Jul 21, 2025	38.34	38.34	38.22	38.22	38.22	0.19%	6,677
Jul 18, 2025	38.18	38.18	38.10	38.15	38.15	-0.03%	12,414
Jul 17, 2025	38.05	38.22	38.05	38.16	38.16	0.39%	5,724
Jul 16, 2025	37.99	38.02	37.80	38.01	38.01	0.10%	6,219
Jul 15, 2025	38.11	38.11	37.96	37.97	37.97	-0.06%	6,373
Jul 14, 2025	37.96	38.05	37.88	38.00	38.00	-	21,196
Jul 11, 2025	37.98	38.06	37.93	38.00	38.00	-0.22%	18,176
Jul 10, 2025	37.98	38.12	37.98	38.08	38.08	0.25%	5,242
Jul 9, 2025	38.04	38.05	37.87	37.99	37.99	0.36%	11,055
Jul 8, 2025	37.85	37.94	37.84	37.85	37.85	-0.05%	7,218
Jul 7, 2025	37.92	37.94	37.78	37.87	37.87	-0.45%	8,968
Jul 3, 2025	37.99	38.07	37.99	38.04	38.04	0.59%	6,871
Jul 2, 2025	37.77	37.85	37.75	37.82	37.82	0.11%	5,258
Jul 1, 2025	37.69	37.85	37.69	37.78	37.78	-0.02%	2,676
Jun 30, 2025	37.75	37.78	37.62	37.78	37.78	0.39%	55,878
Jun 27, 2025	37.58	37.72	37.50	37.64	37.64	0.13%	8,551
Jun 26, 2025	37.51	37.60	37.38	37.59	37.59	0.73%	8,346
Jun 25, 2025	37.34	37.37	37.26	37.32	37.32	-0.08%	10,717
Jun 24, 2025	37.19	37.42	37.19	37.35	37.35	0.88%	3,771
Jun 23, 2025	36.83	37.02	36.75	37.02	37.02	0.69%	3,565
Jun 20, 2025	36.86	36.91	36.70	36.77	36.77	-0.16%	12,158
Jun 18, 2025	36.87	36.98	36.82	36.82	36.82	-0.01%	7,855
Jun 17, 2025	36.93	37.01	36.82	36.83	36.83	-0.49%	9,076
Jun 16, 2025	37.13	37.13	36.96	37.01	37.01	0.78%	6,922
Jun 13, 2025	36.85	37.01	36.73	36.73	36.73	-0.59%	13,669
Jun 12, 2025	36.92	37.08	36.88	36.94	36.94	0.13%	19,831
Jun 11, 2025	37.06	37.12	36.88	36.89	36.89	-0.29%	6,385
Jun 10, 2025	37.00	37.01	36.92	37.00	37.00	0.19%	2,638
Jun 9, 2025	36.91	37.00	36.87	36.93	36.93	0.07%	11,059
Jun 6, 2025	36.86	36.97	36.80	36.91	36.91	0.84%	8,733
Jun 5, 2025	36.77	36.85	36.60	36.60	36.60	-0.51%	12,103
Jun 4, 2025	36.77	36.87	36.77	36.79	36.79	0.06%	9,167
Jun 3, 2025	36.61	36.77	36.61	36.77	36.77	0.48%	6,358
Jun 2, 2025	36.48	36.63	36.46	36.59	36.59	0.22%	9,309
May 30, 2025	36.35	36.54	36.26	36.51	36.51	0.13%	8,696
May 29, 2025	36.42	36.50	36.41	36.46	36.46	0.13%	8,667
May 28, 2025	36.54	36.54	36.39	36.41	36.41	-0.24%	8,602
May 27, 2025	36.41	36.54	36.37	36.50	36.50	1.37%	6,455
May 23, 2025	35.96	36.14	35.94	36.01	36.01	-0.52%	12,483
May 22, 2025	36.22	36.31	36.13	36.19	36.19	-0.04%	10,042
May 21, 2025	36.52	36.58	36.19	36.21	36.21	-1.03%	15,135
May 20, 2025	36.61	36.68	36.48	36.58	36.58	-0.16%	8,505
May 19, 2025	36.38	36.72	36.38	36.64	36.64	0.04%	11,431
May 16, 2025	36.56	36.68	36.49	36.63	36.63	0.39%	9,152
May 15, 2025	36.27	36.55	36.27	36.48	36.48	0.26%	14,766