JANT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	44.36	44.36	44.22	44.22	44.22	0.27%	344
Nov 5, 2026	44.36	44.36	44.10	44.10	44.10	-3.21%	26,332
Nov 4, 2026	45.60	45.60	45.56	45.56	45.56	1.17%	806
Nov 3, 2026	45.09	45.09	45.00	45.04	45.04	0.28%	1,020
Nov 2, 2026	45.30	45.30	44.91	44.91	44.91	-0.40%	3,309
Oct 30, 2026	45.17	45.17	44.92	45.09	45.09	-1.20%	2,719
Oct 29, 2026	45.57	45.64	45.57	45.64	45.64	-0.10%	616
Oct 28, 2026	45.64	45.68	45.64	45.68	45.68	0.17%	1,953
Oct 27, 2026	45.62	45.62	45.59	45.60	45.60	0.39%	4,785
Oct 26, 2026	45.49	45.49	45.43	45.43	45.43	0.52%	491
Oct 23, 2026	45.31	45.36	45.19	45.19	45.19	-0.36%	1,505
Oct 22, 2026	45.35	45.35	45.35	45.35	45.35	-0.75%	313
Oct 21, 2026	45.61	45.69	45.61	45.69	45.69	0.34%	764
Oct 20, 2026	45.54	45.56	45.54	45.54	45.54	0.15%	1,189
Oct 19, 2026	45.54	45.54	45.47	45.47	45.47	0.30%	1,286
Oct 16, 2026	45.61	45.61	45.32	45.34	45.34	-0.62%	1,483
Oct 15, 2026	45.39	45.62	45.39	45.62	45.62	0.26%	4,047
Oct 14, 2026	45.50	45.50	45.50	45.50	45.50	-0.58%	70
Oct 13, 2026	45.72	45.77	45.72	45.77	45.77	0.04%	885
Oct 12, 2026	45.75	45.77	45.74	45.75	45.75	0.01%	83,431
Oct 9, 2026	45.75	45.75	45.75	45.75	45.75	0.36%	238
Oct 8, 2026	45.65	45.65	45.54	45.58	45.58	-0.17%	822
Oct 7, 2026	45.59	45.67	45.57	45.66	45.66	-0.09%	7,866
Oct 6, 2026	45.73	45.74	45.70	45.70	45.70	0.32%	1,365
Oct 5, 2026	45.43	45.56	45.43	45.56	45.56	0.32%	1,329
Oct 2, 2026	45.39	45.41	45.38	45.41	45.41	0.43%	1,077
Oct 1, 2026	45.10	45.22	45.10	45.22	45.22	0.01%	495
Sep 30, 2026	45.36	45.36	45.21	45.21	45.21	-0.03%	874
Sep 29, 2026	45.30	45.30	45.23	45.23	45.23	-0.06%	1,092
Sep 28, 2026	45.32	45.36	45.25	45.25	45.25	-0.40%	3,746
Sep 25, 2026	45.29	45.44	45.29	45.44	45.44	0.33%	746
Sep 24, 2026	45.18	45.29	45.18	45.29	45.29	-	870
Sep 23, 2026	45.30	45.30	45.25	45.28	45.28	-0.38%	9,862
Sep 22, 2026	45.43	45.46	45.43	45.46	45.46	0.06%	1,383
Sep 21, 2026	45.27	45.43	45.27	45.43	45.43	0.75%	5,672
Sep 18, 2026	45.01	45.09	45.01	45.09	45.09	0.05%	421
Sep 17, 2026	44.99	45.07	44.99	45.07	45.07	0.78%	582
Sep 16, 2026	44.93	44.95	44.64	44.72	44.72	-0.29%	3,324
Sep 15, 2026	44.85	44.85	44.85	44.85	44.85	-0.25%	258
Sep 14, 2026	44.96	45.01	44.96	44.97	44.97	-0.24%	889
Sep 11, 2026	45.07	45.10	45.05	45.07	45.07	0.58%	1,376
Sep 10, 2026	44.82	44.82	44.81	44.81	44.81	-0.31%	311
Sep 9, 2026	45.01	45.01	44.95	44.95	44.95	-0.27%	1,252
Sep 8, 2026	45.08	45.08	45.07	45.07	45.07	-0.30%	958
Sep 4, 2026	45.21	45.21	45.21	45.21	45.21	-0.12%	128
Sep 3, 2026	45.26	45.26	45.26	45.26	45.26	0.48%	91
Sep 2, 2026	44.95	45.05	44.95	45.05	45.05	0.34%	649
Sep 1, 2026	45.01	45.01	44.89	44.89	44.89	-0.43%	2,805
Aug 31, 2026	45.00	45.09	45.00	45.09	45.09	-0.03%	953
Aug 28, 2026	45.13	45.13	45.10	45.10	45.10	-0.04%	415