JANT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	45.39	45.41	45.38	45.41	45.41	0.43%	1,077
Oct 1, 2026	45.10	45.22	45.10	45.22	45.22	0.01%	495
Sep 30, 2026	45.36	45.36	45.21	45.21	45.21	-0.03%	874
Sep 29, 2026	45.30	45.30	45.23	45.23	45.23	-0.06%	1,092
Sep 28, 2026	45.32	45.36	45.25	45.25	45.25	-0.40%	3,746
Sep 25, 2026	45.29	45.44	45.29	45.44	45.44	0.33%	746
Sep 24, 2026	45.18	45.29	45.18	45.29	45.29	-	870
Sep 23, 2026	45.30	45.30	45.25	45.28	45.28	-0.38%	9,862
Sep 22, 2026	45.43	45.46	45.43	45.46	45.46	0.06%	1,383
Sep 21, 2026	45.27	45.43	45.27	45.43	45.43	0.75%	5,672
Sep 18, 2026	45.01	45.09	45.01	45.09	45.09	0.05%	421
Sep 17, 2026	44.99	45.07	44.99	45.07	45.07	0.78%	582
Sep 16, 2026	44.93	44.95	44.64	44.72	44.72	-0.29%	3,324
Sep 15, 2026	44.85	44.85	44.85	44.85	44.85	-0.25%	258
Sep 14, 2026	44.96	45.01	44.96	44.97	44.97	-0.24%	889
Sep 11, 2026	45.07	45.10	45.05	45.07	45.07	0.58%	1,376
Sep 10, 2026	44.82	44.82	44.81	44.81	44.81	-0.31%	311
Sep 9, 2026	45.01	45.01	44.95	44.95	44.95	-0.27%	1,252
Sep 8, 2026	45.08	45.08	45.07	45.07	45.07	-0.30%	958
Sep 4, 2026	45.21	45.21	45.21	45.21	45.21	-0.12%	128
Sep 3, 2026	45.26	45.26	45.26	45.26	45.26	0.48%	91
Sep 2, 2026	44.95	45.05	44.95	45.05	45.05	0.34%	649
Sep 1, 2026	45.01	45.01	44.89	44.89	44.89	-0.43%	2,805
Aug 31, 2026	45.00	45.09	45.00	45.09	45.09	-0.03%	953
Aug 28, 2026	45.13	45.13	45.10	45.10	45.10	-0.04%	415
Aug 27, 2026	45.10	45.14	45.10	45.12	45.12	0.30%	10,190
Aug 26, 2026	44.93	45.00	44.93	44.98	44.98	0.05%	1,167
Aug 25, 2026	44.98	44.98	44.90	44.96	44.96	0.16%	1,101
Aug 24, 2026	44.91	44.93	44.88	44.89	44.89	-0.11%	6,647
Aug 21, 2026	44.92	44.95	44.92	44.94	44.94	0.24%	1,060
Aug 20, 2026	44.90	44.93	44.83	44.83	44.83	-0.33%	671
Aug 19, 2026	44.98	45.01	44.98	44.98	44.98	0.13%	2,146
Aug 18, 2026	44.94	44.96	44.92	44.93	44.93	-0.27%	3,335
Aug 17, 2026	45.09	45.12	45.04	45.05	45.05	-0.14%	4,109
Aug 14, 2026	45.12	45.15	45.11	45.11	45.11	-	3,693
Aug 13, 2026	45.10	45.11	45.10	45.11	45.11	0.27%	467
Aug 12, 2026	44.98	45.01	44.97	44.99	44.99	0.12%	1,296
Aug 11, 2026	44.93	44.95	44.93	44.94	44.94	-0.06%	1,588
Aug 10, 2026	45.02	45.02	44.96	44.96	44.96	-0.05%	5,191
Aug 7, 2026	44.96	44.98	44.96	44.98	44.98	0.25%	1,340
Aug 6, 2026	44.89	44.89	44.86	44.87	44.87	-0.13%	2,154
Aug 5, 2026	44.96	44.96	44.88	44.93	44.93	0.11%	5,168
Aug 4, 2026	44.75	44.93	44.75	44.88	44.88	0.68%	3,496
Aug 3, 2026	44.38	44.59	44.38	44.58	44.58	0.62%	2,726
Jul 31, 2026	43.99	44.30	43.99	44.30	44.30	0.52%	3,816
Jul 30, 2026	43.96	44.07	43.87	44.07	44.07	1.00%	605
Jul 29, 2026	43.97	43.98	43.63	43.63	43.63	-0.94%	791
Jul 28, 2026	43.89	44.06	43.89	44.05	44.05	0.23%	1,223
Jul 27, 2026	44.02	44.02	43.86	43.95	43.95	0.08%	1,035
Jul 24, 2026	43.92	44.02	43.91	43.91	43.91	0.10%	3,265