JANT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	43.29	43.43	43.23	43.43	43.43	0.02%	27,555
May 11, 2026	43.36	43.46	43.36	43.42	43.42	0.03%	759
May 8, 2026	43.37	43.42	43.37	43.41	43.41	0.39%	3,344
May 7, 2026	43.31	43.35	43.23	43.24	43.24	-0.22%	1,164
May 6, 2026	43.22	43.33	43.22	43.33	43.33	0.75%	973
May 5, 2026	43.00	43.06	42.99	43.01	43.01	0.44%	56,230
May 4, 2026	42.78	42.86	42.78	42.82	42.82	-0.33%	48,652
May 1, 2026	43.02	43.02	42.96	42.96	42.96	0.15%	719
Apr 30, 2026	42.64	42.90	42.59	42.90	42.90	0.75%	3,775
Apr 29, 2026	42.55	42.58	42.52	42.58	42.58	-	1,261
Apr 28, 2026	42.56	42.65	42.52	42.58	42.58	-0.28%	3,648
Apr 27, 2026	42.65	42.70	42.65	42.70	42.70	0.04%	4,181
Apr 24, 2026	42.57	42.69	42.57	42.69	42.68	0.46%	944
Apr 23, 2026	42.57	42.58	42.30	42.49	42.49	-0.25%	1,821
Apr 22, 2026	42.53	42.60	42.53	42.60	42.60	0.65%	608
Apr 21, 2026	42.59	42.59	42.32	42.32	42.32	-0.38%	4,862
Apr 20, 2026	42.51	42.51	42.44	42.48	42.48	-0.11%	1,022
Apr 17, 2026	42.45	42.58	42.42	42.53	42.53	0.71%	1,501
Apr 16, 2026	42.16	42.23	42.14	42.23	42.23	0.10%	3,697
Apr 15, 2026	42.05	42.19	42.04	42.19	42.19	0.53%	4,174
Apr 14, 2026	41.72	41.98	41.72	41.97	41.97	0.74%	7,444
Apr 13, 2026	41.27	41.66	41.27	41.66	41.66	0.74%	1,559
Apr 10, 2026	41.44	41.47	41.35	41.35	41.35	-0.14%	2,477
Apr 9, 2026	41.19	41.41	41.17	41.41	41.41	0.59%	20,756
Apr 8, 2026	41.21	41.21	40.90	41.17	41.17	1.70%	113,908
Apr 7, 2026	40.27	40.48	40.23	40.48	40.48	-0.10%	4,344
Apr 6, 2026	40.42	40.52	40.42	40.52	40.52	0.39%	1,428
Apr 2, 2026	39.95	40.36	39.95	40.36	40.36	0.03%	1,668
Apr 1, 2026	40.24	40.43	40.24	40.35	40.35	0.58%	9,638
Mar 31, 2026	39.64	40.12	39.64	40.12	40.12	2.10%	4,060
Mar 30, 2026	39.42	39.55	39.24	39.29	39.29	-0.23%	7,081
Mar 27, 2026	39.73	39.73	39.34	39.38	39.38	-1.13%	4,599
Mar 26, 2026	40.14	40.14	39.83	39.83	39.83	-1.26%	2,848
Mar 25, 2026	40.35	40.43	40.33	40.34	40.34	0.48%	3,755
Mar 24, 2026	40.15	40.27	40.15	40.15	40.15	-0.36%	1,410
Mar 23, 2026	40.40	40.51	40.29	40.29	40.29	0.91%	2,466
Mar 20, 2026	40.15	40.16	39.88	39.93	39.93	-1.11%	4,044
Mar 19, 2026	40.23	40.45	40.20	40.38	40.38	-0.14%	4,982
Mar 18, 2026	40.73	40.73	40.44	40.44	40.44	-0.99%	687
Mar 17, 2026	40.88	40.88	40.84	40.84	40.84	0.22%	630
Mar 16, 2026	40.80	40.85	40.70	40.75	40.75	0.64%	5,046
Mar 13, 2026	40.74	40.74	40.49	40.49	40.49	-0.38%	4,546
Mar 12, 2026	40.85	40.85	40.65	40.65	40.65	-1.06%	462
Mar 11, 2026	41.07	41.10	41.00	41.08	41.08	0.03%	772
Mar 10, 2026	41.02	41.29	41.02	41.07	41.07	-0.14%	3,873
Mar 9, 2026	40.57	41.12	40.45	41.12	41.12	0.59%	8,193
Mar 6, 2026	41.02	41.02	40.88	40.88	40.88	-0.89%	6,419
Mar 5, 2026	41.37	41.37	41.05	41.25	41.25	-0.50%	3,751
Mar 4, 2026	41.43	41.50	41.40	41.46	41.46	0.70%	1,689
Mar 3, 2026	40.86	41.23	40.74	41.17	41.17	-0.74%	3,552