JANT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	44.28	44.34	44.17	44.23	44.23	-0.27%	8,903
Jul 15, 2026	44.36	44.37	44.28	44.34	44.34	0.18%	1,820
Jul 14, 2026	44.22	44.27	44.20	44.27	44.27	0.29%	1,085
Jul 13, 2026	44.23	44.25	44.13	44.14	44.14	-0.43%	134,203
Jul 10, 2026	44.25	44.33	44.20	44.33	44.33	0.25%	43,054
Jul 9, 2026	44.05	44.24	44.04	44.21	44.21	0.42%	46,910
Jul 8, 2026	43.93	44.03	43.93	44.03	44.03	-0.09%	1,214
Jul 7, 2026	44.02	44.15	44.02	44.07	44.07	-0.27%	9,512
Jul 6, 2026	44.12	44.23	44.12	44.19	44.19	0.50%	87,887
Jul 2, 2026	44.10	44.10	43.84	43.97	43.97	-0.02%	163,533
Jul 1, 2026	43.89	44.03	43.89	43.98	43.98	-0.06%	4,917
Jun 30, 2026	43.90	44.01	43.87	44.01	44.01	0.46%	2,125
Jun 29, 2026	43.77	43.87	43.77	43.80	43.80	1.33%	7,459
Jun 26, 2026	43.52	43.59	43.23	43.23	43.23	-0.71%	2,002
Jun 25, 2026	43.72	43.72	43.47	43.54	43.54	0.02%	5,361
Jun 24, 2026	43.65	43.70	43.50	43.53	43.53	-0.11%	3,083
Jun 23, 2026	43.50	43.64	43.50	43.58	43.58	-0.66%	9,717
Jun 22, 2026	43.99	44.01	43.87	43.87	43.87	-0.19%	2,103
Jun 18, 2026	43.97	43.97	43.87	43.95	43.95	0.63%	17,770
Jun 17, 2026	44.01	44.01	43.68	43.68	43.68	-0.72%	1,041
Jun 16, 2026	44.05	44.05	44.00	44.00	44.00	-0.09%	1,650
Jun 15, 2026	44.03	44.08	44.03	44.04	44.04	0.85%	1,235
Jun 12, 2026	43.45	43.68	43.45	43.67	43.67	0.31%	1,795
Jun 11, 2026	43.29	43.54	43.12	43.54	43.53	0.88%	784
Jun 10, 2026	43.37	43.37	43.15	43.15	43.15	-0.81%	2,233
Jun 9, 2026	43.66	43.66	43.06	43.50	43.50	-0.20%	1,745
Jun 8, 2026	43.67	43.76	43.59	43.59	43.59	0.14%	5,405
Jun 5, 2026	43.83	43.88	43.53	43.53	43.53	-1.24%	1,619
Jun 4, 2026	43.93	44.08	43.93	44.08	44.08	0.27%	1,324
Jun 3, 2026	44.02	44.02	43.96	43.96	43.96	-0.31%	794
Jun 2, 2026	44.04	44.10	44.04	44.10	44.10	0.05%	4,714
Jun 1, 2026	44.01	44.11	44.01	44.07	44.07	0.08%	2,426
May 29, 2026	44.02	44.05	43.98	44.04	44.04	0.24%	12,696
May 28, 2026	43.86	43.93	43.86	43.93	43.93	0.23%	733
May 27, 2026	43.83	43.85	43.77	43.83	43.83	0.04%	30,197
May 26, 2026	43.79	43.81	43.76	43.81	43.81	0.31%	1,247
May 22, 2026	43.73	43.73	43.66	43.68	43.68	0.21%	1,584
May 21, 2026	43.44	43.61	43.44	43.59	43.59	0.16%	1,588
May 20, 2026	43.36	43.52	43.36	43.52	43.52	0.51%	3,332
May 19, 2026	43.28	43.30	43.28	43.30	43.30	-0.30%	517
May 18, 2026	43.50	43.50	43.31	43.43	43.43	0.05%	7,412
May 15, 2026	43.44	43.49	43.39	43.41	43.41	-0.54%	3,133
May 14, 2026	43.54	43.65	43.54	43.65	43.65	0.29%	19,155
May 13, 2026	43.37	43.54	43.37	43.52	43.52	0.21%	628
May 12, 2026	43.29	43.43	43.23	43.43	43.43	0.02%	27,555
May 11, 2026	43.36	43.46	43.36	43.42	43.42	0.04%	759
May 8, 2026	43.37	43.42	43.37	43.41	43.41	0.39%	3,344
May 7, 2026	43.31	43.35	43.23	43.24	43.24	-0.22%	1,164
May 6, 2026	43.22	43.33	43.22	43.33	43.33	0.75%	973
May 5, 2026	43.00	43.06	42.99	43.01	43.01	0.44%	56,230