AllianzIM U.S. Equity Buffer10 Jan ETF (JANT)
BATS: JANT · Real-Time Price · USD
42.19
+0.22 (0.53%)
At close: Apr 15, 2026, 4:00 PM EDT
42.19
0.00 (0.00%)
After-hours: Apr 15, 2026, 4:10 PM EDT
JANT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 42.05 | 42.06 | 42.04 | 42.06 | - | 0.23% | 2,013 |
| Apr 14, 2026 | 41.72 | 41.98 | 41.72 | 41.97 | 41.97 | 0.74% | 7,444 |
| Apr 13, 2026 | 41.27 | 41.66 | 41.27 | 41.66 | 41.66 | 0.74% | 1,559 |
| Apr 10, 2026 | 41.44 | 41.47 | 41.35 | 41.35 | 41.35 | -0.14% | 2,477 |
| Apr 9, 2026 | 41.19 | 41.41 | 41.17 | 41.41 | 41.41 | 0.59% | 20,756 |
| Apr 8, 2026 | 41.21 | 41.21 | 40.90 | 41.17 | 41.17 | 1.70% | 113,908 |
| Apr 7, 2026 | 40.27 | 40.48 | 40.23 | 40.48 | 40.48 | -0.10% | 4,344 |
| Apr 6, 2026 | 40.42 | 40.52 | 40.42 | 40.52 | 40.52 | 0.39% | 1,428 |
| Apr 2, 2026 | 39.95 | 40.36 | 39.95 | 40.36 | 40.36 | 0.03% | 1,668 |
| Apr 1, 2026 | 40.24 | 40.43 | 40.24 | 40.35 | 40.35 | 0.58% | 9,638 |
| Mar 31, 2026 | 39.64 | 40.12 | 39.64 | 40.12 | 40.12 | 2.10% | 4,060 |
| Mar 30, 2026 | 39.42 | 39.55 | 39.24 | 39.29 | 39.29 | -0.23% | 7,081 |
| Mar 27, 2026 | 39.73 | 39.73 | 39.34 | 39.38 | 39.38 | -1.13% | 4,599 |
| Mar 26, 2026 | 40.14 | 40.14 | 39.83 | 39.83 | 39.83 | -1.26% | 2,848 |
| Mar 25, 2026 | 40.35 | 40.43 | 40.33 | 40.34 | 40.34 | 0.48% | 3,755 |
| Mar 24, 2026 | 40.15 | 40.27 | 40.15 | 40.15 | 40.15 | -0.36% | 1,410 |
| Mar 23, 2026 | 40.40 | 40.51 | 40.29 | 40.29 | 40.29 | 0.91% | 2,466 |
| Mar 20, 2026 | 40.15 | 40.16 | 39.88 | 39.93 | 39.93 | -1.11% | 4,044 |
| Mar 19, 2026 | 40.23 | 40.45 | 40.20 | 40.38 | 40.38 | -0.14% | 4,982 |
| Mar 18, 2026 | 40.73 | 40.73 | 40.44 | 40.44 | 40.44 | -0.99% | 687 |
| Mar 17, 2026 | 40.88 | 40.88 | 40.84 | 40.84 | 40.84 | 0.22% | 630 |
| Mar 16, 2026 | 40.80 | 40.85 | 40.70 | 40.75 | 40.75 | 0.64% | 5,046 |
| Mar 13, 2026 | 40.74 | 40.74 | 40.49 | 40.49 | 40.49 | -0.38% | 4,546 |
| Mar 12, 2026 | 40.85 | 40.85 | 40.65 | 40.65 | 40.65 | -1.06% | 462 |
| Mar 11, 2026 | 41.07 | 41.10 | 41.00 | 41.08 | 41.08 | 0.03% | 772 |
| Mar 10, 2026 | 41.02 | 41.29 | 41.02 | 41.07 | 41.07 | -0.14% | 3,873 |
| Mar 9, 2026 | 40.57 | 41.12 | 40.45 | 41.12 | 41.12 | 0.59% | 8,193 |
| Mar 6, 2026 | 41.02 | 41.02 | 40.88 | 40.88 | 40.88 | -0.89% | 6,419 |
| Mar 5, 2026 | 41.37 | 41.37 | 41.05 | 41.25 | 41.25 | -0.50% | 3,751 |
| Mar 4, 2026 | 41.43 | 41.50 | 41.40 | 41.46 | 41.46 | 0.70% | 1,689 |
| Mar 3, 2026 | 40.86 | 41.23 | 40.74 | 41.17 | 41.17 | -0.74% | 3,552 |
| Mar 2, 2026 | 41.30 | 41.53 | 41.30 | 41.48 | 41.47 | 0.07% | 4,749 |
| Feb 27, 2026 | 41.37 | 41.45 | 41.35 | 41.45 | 41.45 | -0.30% | 1,825 |
| Feb 26, 2026 | 41.70 | 41.70 | 41.41 | 41.57 | 41.57 | -0.39% | 911 |
| Feb 25, 2026 | 41.70 | 41.77 | 41.70 | 41.73 | 41.73 | 0.53% | 1,806 |
| Feb 24, 2026 | 41.28 | 41.52 | 41.28 | 41.52 | 41.52 | 0.55% | 3,201 |
| Feb 23, 2026 | 41.50 | 41.50 | 41.28 | 41.29 | 41.29 | -0.68% | 3,349 |
| Feb 20, 2026 | 41.48 | 41.57 | 41.42 | 41.57 | 41.57 | 0.47% | 1,289 |
| Feb 19, 2026 | 41.39 | 41.39 | 41.32 | 41.38 | 41.38 | -0.30% | 6,941 |
| Feb 18, 2026 | 41.34 | 41.56 | 41.34 | 41.50 | 41.50 | 0.44% | 3,216 |
| Feb 17, 2026 | 41.15 | 41.42 | 41.12 | 41.32 | 41.32 | 0.15% | 2,417 |
| Feb 13, 2026 | 41.19 | 41.45 | 41.19 | 41.26 | 41.26 | 0.01% | 3,413 |
| Feb 12, 2026 | 41.71 | 41.77 | 41.26 | 41.26 | 41.26 | -0.99% | 2,045 |
| Feb 11, 2026 | 41.62 | 41.71 | 41.62 | 41.67 | 41.67 | -0.02% | 4,276 |
| Feb 10, 2026 | 41.75 | 41.79 | 41.68 | 41.68 | 41.68 | -0.22% | 4,050 |
| Feb 9, 2026 | 41.61 | 41.81 | 41.61 | 41.77 | 41.77 | 0.17% | 2,623 |
| Feb 6, 2026 | 41.40 | 41.70 | 41.36 | 41.70 | 41.70 | 1.55% | 17,469 |
| Feb 5, 2026 | 41.25 | 41.25 | 41.04 | 41.06 | 41.06 | -0.87% | 8,416 |
| Feb 4, 2026 | 41.62 | 41.62 | 41.30 | 41.42 | 41.42 | -0.26% | 4,267 |
| Feb 3, 2026 | 41.62 | 41.68 | 41.33 | 41.53 | 41.53 | -0.55% | 7,946 |