JANU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	28.15	28.28	28.15	28.28	28.28	0.44%	1,068
Feb 19, 2026	28.19	28.19	28.10	28.16	28.16	-0.16%	4,490
Feb 18, 2026	28.22	28.33	28.16	28.20	28.20	0.30%	4,421
Feb 17, 2026	28.09	28.12	28.00	28.12	28.12	0.16%	7,420
Feb 13, 2026	28.17	28.25	28.07	28.07	28.07	-0.13%	12,269
Feb 12, 2026	28.44	28.44	28.11	28.11	28.11	-1.13%	8,238
Feb 11, 2026	28.40	28.44	28.40	28.43	28.43	0.06%	1,295
Feb 10, 2026	28.48	28.55	28.41	28.41	28.41	-0.17%	5,761
Feb 9, 2026	28.37	28.51	28.37	28.46	28.46	0.21%	9,610
Feb 6, 2026	28.20	28.40	28.17	28.40	28.40	1.44%	10,982
Feb 5, 2026	27.98	28.13	27.98	28.00	27.99	-0.76%	4,587
Feb 4, 2026	28.41	28.41	28.16	28.21	28.21	-0.47%	6,086
Feb 3, 2026	28.59	28.59	28.20	28.34	28.34	-0.59%	9,416
Feb 2, 2026	28.39	28.56	28.39	28.51	28.51	0.50%	9,582
Jan 30, 2026	28.46	28.46	28.32	28.37	28.37	-0.34%	2,740
Jan 29, 2026	28.58	28.59	28.22	28.47	28.47	-0.24%	5,808
Jan 28, 2026	28.62	28.62	28.39	28.54	28.54	0.03%	21,922
Jan 27, 2026	28.51	28.55	28.50	28.53	28.53	0.24%	2,540
Jan 26, 2026	28.38	28.47	28.38	28.46	28.46	0.49%	4,575
Jan 23, 2026	28.27	28.39	28.27	28.32	28.32	0.04%	16,884
Jan 22, 2026	28.26	28.39	28.26	28.31	28.31	0.32%	25,844
Jan 21, 2026	28.07	28.29	28.03	28.22	28.22	0.82%	19,940
Jan 20, 2026	28.14	28.40	27.99	27.99	27.99	-1.51%	8,345
Jan 16, 2026	28.47	28.51	28.37	28.42	28.42	0.03%	10,796
Jan 15, 2026	28.50	28.53	28.40	28.41	28.41	0.19%	10,576
Jan 14, 2026	28.39	28.42	28.25	28.36	28.36	-0.37%	9,957
Jan 13, 2026	28.56	28.56	28.40	28.46	28.46	-0.16%	20,806
Jan 12, 2026	28.42	28.52	28.42	28.51	28.51	-0.05%	7,749
Jan 9, 2026	28.42	28.54	28.37	28.52	28.52	0.67%	169,124
Jan 8, 2026	28.30	28.37	28.28	28.33	28.33	-0.09%	55,224
Jan 7, 2026	28.45	28.50	28.26	28.36	28.36	-0.30%	309,285
Jan 6, 2026	28.32	28.44	28.32	28.44	28.44	0.42%	9,136
Jan 5, 2026	28.29	28.37	28.26	28.32	28.32	0.53%	32,818
Jan 2, 2026	28.20	28.26	28.07	28.17	28.17	0.11%	51,216
Dec 31, 2025	28.29	28.32	28.14	28.14	28.14	-0.75%	9,343
Dec 30, 2025	28.36	28.41	28.33	28.35	28.35	-0.07%	21,455
Dec 29, 2025	28.34	28.40	28.29	28.37	28.37	-0.48%	11,613
Dec 26, 2025	28.47	28.54	28.47	28.51	28.51	0.07%	2,353
Dec 24, 2025	28.43	28.49	28.43	28.49	28.49	0.37%	440
Dec 23, 2025	28.31	28.41	28.31	28.39	28.39	0.44%	7,006
Dec 22, 2025	28.19	28.27	28.19	28.26	28.26	0.63%	8,611
Dec 19, 2025	28.00	28.12	28.00	28.08	28.08	0.83%	6,769
Dec 18, 2025	27.85	27.86	27.80	27.85	27.85	0.84%	1,018
Dec 17, 2025	27.96	27.96	27.62	27.62	27.62	-1.25%	3,608
Dec 16, 2025	28.00	28.03	27.81	27.97	27.97	-0.15%	11,885
Dec 15, 2025	28.04	28.05	27.95	28.01	28.01	-0.10%	6,838
Dec 12, 2025	28.27	28.27	28.04	28.04	28.04	-1.08%	4,932
Dec 11, 2025	28.18	28.35	28.18	28.35	28.35	0.12%	2,171
Dec 10, 2025	28.09	28.39	28.09	28.31	28.31	0.75%	3,514
Dec 9, 2025	28.18	28.19	28.10	28.10	28.10	0.02%	4,685