AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU)

JANU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	28.18	28.20	28.18	28.20	28.20	-0.35%	445
Dec 3, 2025	28.06	28.30	28.06	28.30	28.30	0.86%	11,414
Dec 2, 2025	28.14	28.14	28.06	28.06	28.06	0.28%	3,853
Dec 1, 2025	27.99	28.11	27.98	27.98	27.98	-0.49%	6,030
Nov 28, 2025	28.12	28.12	28.12	28.12	28.12	0.36%	4
Nov 26, 2025	27.94	28.07	27.94	28.02	28.02	0.67%	8,375
Nov 25, 2025	27.54	27.83	27.54	27.83	27.83	0.83%	5,109
Nov 24, 2025	27.44	27.61	27.44	27.61	27.61	1.46%	57,285
Nov 21, 2025	27.14	27.36	27.05	27.21	27.21	0.64%	70,412
Nov 20, 2025	27.76	27.76	27.04	27.04	27.04	-1.30%	3,927
Nov 19, 2025	27.45	27.52	27.34	27.39	27.39	0.23%	3,814
Nov 18, 2025	27.42	27.42	27.33	27.33	27.33	-0.56%	1,713
Nov 17, 2025	27.62	27.73	27.48	27.48	27.48	-0.87%	4,056
Nov 14, 2025	27.60	27.79	27.60	27.72	27.72	-0.08%	732
Nov 13, 2025	27.73	27.75	27.73	27.75	27.75	-1.59%	1,286
Nov 12, 2025	28.17	28.19	28.12	28.19	28.19	0.08%	2,380
Nov 11, 2025	28.02	28.18	27.98	28.17	28.17	0.14%	17,678
Nov 10, 2025	28.05	28.13	27.87	28.13	28.13	1.58%	5,088
Nov 7, 2025	27.54	27.69	27.54	27.69	27.69	-	1,599
Nov 6, 2025	27.71	27.84	27.69	27.69	27.69	-1.08%	3,441
Nov 5, 2025	27.86	28.08	27.85	27.99	27.99	0.36%	3,358
Nov 4, 2025	27.94	28.04	27.89	27.89	27.89	-1.14%	4,011
Nov 3, 2025	28.15	28.23	28.15	28.22	28.21	0.01%	8,570
Oct 31, 2025	28.15	28.21	28.15	28.21	28.21	0.33%	18,237
Oct 30, 2025	28.31	28.31	28.12	28.12	28.12	-0.90%	2,139
Oct 29, 2025	28.51	28.51	28.38	28.38	28.38	-0.07%	2,013
Oct 28, 2025	28.36	28.47	28.32	28.40	28.40	-0.23%	7,034
Oct 27, 2025	28.19	28.46	28.19	28.46	28.46	1.66%	12,988
Oct 24, 2025	27.96	28.06	27.96	28.00	28.00	0.77%	2,233
Oct 23, 2025	27.73	27.79	27.73	27.78	27.78	0.55%	527
Oct 22, 2025	27.70	27.70	27.56	27.63	27.63	-0.64%	12,788
Oct 21, 2025	27.79	27.81	27.74	27.81	27.81	0.04%	1,352
Oct 20, 2025	27.62	27.84	27.62	27.80	27.80	0.87%	2,867
Oct 17, 2025	27.42	27.62	27.39	27.56	27.56	0.41%	5,519
Oct 16, 2025	27.61	27.68	27.45	27.45	27.45	-0.39%	2,762
Oct 15, 2025	27.59	27.59	27.56	27.56	27.56	0.33%	606
Oct 14, 2025	27.22	27.57	27.22	27.46	27.46	-0.14%	2,071
Oct 13, 2025	27.39	27.50	27.39	27.50	27.50	1.27%	757
Oct 10, 2025	27.75	27.75	27.16	27.16	27.16	-2.28%	16,703
Oct 9, 2025	27.83	27.89	27.75	27.79	27.79	-0.30%	11,561
Oct 8, 2025	27.76	27.90	27.76	27.88	27.87	0.53%	4,150
Oct 7, 2025	27.74	27.75	27.68	27.73	27.73	-0.41%	18,310
Oct 6, 2025	27.83	27.85	27.83	27.84	27.84	0.22%	820
Oct 3, 2025	27.87	27.87	27.72	27.78	27.78	0.17%	7,433
Oct 2, 2025	27.78	27.78	27.70	27.73	27.73	0.03%	2,229
Oct 1, 2025	27.65	27.73	27.64	27.73	27.72	0.34%	3,745
Sep 30, 2025	27.49	27.63	27.49	27.63	27.63	0.38%	9,919
Sep 29, 2025	27.61	27.61	27.53	27.53	27.53	0.17%	932
Sep 26, 2025	27.37	27.48	27.37	27.48	27.48	0.54%	7,922
Sep 25, 2025	27.32	27.37	27.20	27.33	27.33	-0.48%	128,317

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.