AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU)
BATS: JANU · Real-Time Price · USD
27.32
-0.04 (-0.13%)
Sep 17, 2025, 2:00 PM EDT - Market open
JANU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 27.40 | 27.40 | 27.35 | 27.36 | 27.36 | -0.01% | 1,167 |
| Sep 15, 2025 | 27.34 | 27.36 | 27.34 | 27.36 | 27.36 | 0.36% | 844 |
| Sep 12, 2025 | 27.27 | 27.28 | 27.22 | 27.26 | 27.26 | 0.03% | 2,251 |
| Sep 11, 2025 | 27.21 | 27.25 | 27.21 | 27.25 | 27.25 | 0.76% | 1,745 |
| Sep 10, 2025 | 27.04 | 27.08 | 27.04 | 27.05 | 27.05 | 0.26% | 8,970 |
| Sep 9, 2025 | 26.89 | 26.98 | 26.89 | 26.98 | 26.98 | 0.27% | 3,050 |
| Sep 8, 2025 | 26.88 | 26.90 | 26.86 | 26.90 | 26.90 | 0.19% | 1,699 |
| Sep 5, 2025 | 27.07 | 27.07 | 26.83 | 26.85 | 26.85 | -0.29% | 2,942 |
| Sep 4, 2025 | 26.76 | 26.93 | 26.76 | 26.93 | 26.93 | 0.74% | 4,526 |
| Sep 3, 2025 | 26.68 | 26.73 | 26.63 | 26.73 | 26.73 | 0.35% | 3,228 |
| Sep 2, 2025 | 26.58 | 26.64 | 26.48 | 26.64 | 26.64 | -0.57% | 10,747 |
| Aug 29, 2025 | 26.85 | 26.85 | 26.77 | 26.79 | 26.79 | -0.62% | 8,478 |
| Aug 28, 2025 | 26.83 | 26.96 | 26.83 | 26.96 | 26.96 | 0.28% | 3,376 |
| Aug 27, 2025 | 26.87 | 26.89 | 26.84 | 26.88 | 26.88 | 0.24% | 1,520 |
| Aug 26, 2025 | 26.69 | 26.82 | 26.69 | 26.82 | 26.82 | 0.30% | 669 |
| Aug 25, 2025 | 26.74 | 26.77 | 26.73 | 26.74 | 26.74 | -0.26% | 4,899 |
| Aug 22, 2025 | 26.52 | 26.88 | 26.52 | 26.81 | 26.81 | 1.20% | 2,905 |
| Aug 21, 2025 | 26.48 | 26.50 | 26.48 | 26.49 | 26.49 | -0.35% | 3,827 |
| Aug 20, 2025 | 26.45 | 26.61 | 26.45 | 26.58 | 26.58 | -0.14% | 12,487 |
| Aug 19, 2025 | 26.72 | 26.79 | 26.60 | 26.62 | 26.62 | -0.56% | 1,556 |
| Aug 18, 2025 | 26.76 | 26.77 | 26.70 | 26.77 | 26.77 | 0.01% | 9,653 |
| Aug 15, 2025 | 26.80 | 26.80 | 26.77 | 26.77 | 26.77 | -0.29% | 2,253 |
| Aug 14, 2025 | 26.70 | 26.84 | 26.70 | 26.84 | 26.84 | 0.06% | 4,213 |
| Aug 13, 2025 | 26.83 | 26.84 | 26.74 | 26.83 | 26.83 | 0.31% | 8,430 |
| Aug 12, 2025 | 26.56 | 26.75 | 26.56 | 26.75 | 26.75 | 0.97% | 8,333 |
| Aug 11, 2025 | 26.55 | 26.60 | 26.49 | 26.49 | 26.49 | -0.24% | 3,162 |
| Aug 8, 2025 | 26.48 | 26.60 | 26.48 | 26.55 | 26.55 | 0.71% | 2,325 |
| Aug 7, 2025 | 26.50 | 26.50 | 26.33 | 26.37 | 26.37 | -0.15% | 2,782 |
| Aug 6, 2025 | 26.28 | 26.41 | 26.28 | 26.41 | 26.41 | 0.54% | 3,600 |
| Aug 5, 2025 | 26.38 | 26.38 | 26.22 | 26.26 | 26.26 | -0.35% | 13,867 |
| Aug 4, 2025 | 26.24 | 26.36 | 26.24 | 26.36 | 26.36 | 1.00% | 13,546 |
| Aug 1, 2025 | 26.12 | 26.12 | 26.09 | 26.09 | 26.09 | -1.16% | 1,119 |
| Jul 31, 2025 | 26.55 | 26.55 | 26.40 | 26.40 | 26.40 | -0.28% | 495 |
| Jul 30, 2025 | 26.56 | 26.56 | 26.47 | 26.47 | 26.47 | -0.14% | 490 |
| Jul 29, 2025 | 26.55 | 26.59 | 26.51 | 26.51 | 26.51 | -0.19% | 1,718 |
| Jul 28, 2025 | 26.56 | 26.56 | 26.51 | 26.56 | 26.56 | -0.09% | 1,077 |
| Jul 25, 2025 | 26.43 | 26.58 | 26.43 | 26.58 | 26.58 | 0.28% | 640 |
| Jul 24, 2025 | 26.53 | 29.10 | 26.50 | 26.51 | 26.51 | 0.22% | 1,950 |
| Jul 23, 2025 | 26.35 | 26.45 | 26.35 | 26.45 | 26.45 | 0.57% | 4,500 |
| Jul 22, 2025 | 26.26 | 26.32 | 26.25 | 26.30 | 26.30 | -0.03% | 6,036 |
| Jul 21, 2025 | 26.40 | 26.41 | 26.31 | 26.31 | 26.31 | 0.09% | 4,071 |
| Jul 18, 2025 | 26.31 | 26.31 | 26.25 | 26.29 | 26.29 | 0.02% | 1,943 |
| Jul 17, 2025 | 26.26 | 26.31 | 26.23 | 26.28 | 26.28 | 0.40% | 20,164 |
| Jul 16, 2025 | 26.11 | 26.18 | 26.05 | 26.18 | 26.18 | 0.25% | 5,531 |
| Jul 15, 2025 | 26.26 | 26.26 | 26.11 | 26.11 | 26.11 | -0.31% | 191,001 |
| Jul 14, 2025 | 26.19 | 26.19 | 26.14 | 26.19 | 26.19 | 0.12% | 647 |
| Jul 11, 2025 | 26.12 | 26.22 | 25.91 | 26.16 | 26.16 | -0.27% | 6,194 |
| Jul 10, 2025 | 26.21 | 26.29 | 26.16 | 26.23 | 26.23 | 0.22% | 9,718 |
| Jul 9, 2025 | 26.20 | 26.20 | 26.12 | 26.18 | 26.18 | 0.44% | 11,790 |
| Jul 8, 2025 | 26.08 | 26.10 | 26.02 | 26.06 | 26.06 | -0.07% | 1,829 |