JANU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	28.47	28.54	28.47	28.51	28.51	0.07%	2,353
Dec 24, 2025	28.43	28.49	28.43	28.49	28.49	0.37%	440
Dec 23, 2025	28.31	28.41	28.31	28.39	28.39	0.44%	7,006
Dec 22, 2025	28.19	28.27	28.19	28.26	28.26	0.63%	8,611
Dec 19, 2025	28.00	28.12	28.00	28.08	28.08	0.83%	6,769
Dec 18, 2025	27.85	27.86	27.80	27.85	27.85	0.84%	1,018
Dec 17, 2025	27.96	27.96	27.62	27.62	27.62	-1.25%	3,608
Dec 16, 2025	28.00	28.03	27.81	27.97	27.97	-0.15%	11,885
Dec 15, 2025	28.04	28.05	27.95	28.01	28.01	-0.10%	6,838
Dec 12, 2025	28.27	28.27	28.04	28.04	28.04	-1.08%	4,932
Dec 11, 2025	28.18	28.35	28.18	28.35	28.35	0.12%	2,171
Dec 10, 2025	28.09	28.39	28.09	28.31	28.31	0.75%	3,514
Dec 9, 2025	28.18	28.19	28.10	28.10	28.10	0.02%	4,685
Dec 8, 2025	28.13	28.16	28.07	28.10	28.10	-0.41%	1,843
Dec 5, 2025	28.22	28.30	28.21	28.21	28.21	0.22%	1,388
Dec 4, 2025	28.19	28.20	28.08	28.15	28.15	-0.52%	3,250
Dec 3, 2025	28.06	28.30	28.06	28.30	28.30	0.86%	11,414
Dec 2, 2025	28.14	28.14	28.06	28.06	28.06	0.28%	3,853
Dec 1, 2025	27.99	28.11	27.98	27.98	27.98	-0.49%	6,030
Nov 28, 2025	28.12	28.12	28.12	28.12	28.12	0.36%	4
Nov 26, 2025	27.94	28.07	27.94	28.02	28.02	0.67%	8,375
Nov 25, 2025	27.54	27.83	27.54	27.83	27.83	0.83%	5,109
Nov 24, 2025	27.44	27.61	27.44	27.61	27.61	1.46%	57,285
Nov 21, 2025	27.14	27.36	27.05	27.21	27.21	0.64%	70,412
Nov 20, 2025	27.76	27.76	27.04	27.04	27.04	-1.30%	3,927
Nov 19, 2025	27.45	27.52	27.34	27.39	27.39	0.23%	3,814
Nov 18, 2025	27.42	27.42	27.33	27.33	27.33	-0.56%	1,713
Nov 17, 2025	27.62	27.73	27.48	27.48	27.48	-0.87%	4,056
Nov 14, 2025	27.60	27.79	27.60	27.72	27.72	-0.08%	732
Nov 13, 2025	27.73	27.75	27.73	27.75	27.75	-1.59%	1,286
Nov 12, 2025	28.17	28.19	28.12	28.19	28.19	0.08%	2,380
Nov 11, 2025	28.02	28.18	27.98	28.17	28.17	0.14%	17,678
Nov 10, 2025	28.05	28.13	27.87	28.13	28.13	1.58%	5,088
Nov 7, 2025	27.54	27.69	27.54	27.69	27.69	-	1,599
Nov 6, 2025	27.71	27.84	27.69	27.69	27.69	-1.08%	3,441
Nov 5, 2025	27.86	28.08	27.85	27.99	27.99	0.36%	3,358
Nov 4, 2025	27.94	28.04	27.89	27.89	27.89	-1.14%	4,011
Nov 3, 2025	28.15	28.23	28.15	28.22	28.21	0.01%	8,570
Oct 31, 2025	28.15	28.21	28.15	28.21	28.21	0.33%	18,237
Oct 30, 2025	28.31	28.31	28.12	28.12	28.12	-0.90%	2,139
Oct 29, 2025	28.51	28.51	28.38	28.38	28.38	-0.07%	2,013
Oct 28, 2025	28.36	28.47	28.32	28.40	28.40	-0.23%	7,034
Oct 27, 2025	28.19	28.46	28.19	28.46	28.46	1.66%	12,988
Oct 24, 2025	27.96	28.06	27.96	28.00	28.00	0.77%	2,233
Oct 23, 2025	27.73	27.79	27.73	27.78	27.78	0.55%	527
Oct 22, 2025	27.70	27.70	27.56	27.63	27.63	-0.64%	12,788
Oct 21, 2025	27.79	27.81	27.74	27.81	27.81	0.04%	1,352
Oct 20, 2025	27.62	27.84	27.62	27.80	27.80	0.87%	2,867
Oct 17, 2025	27.42	27.62	27.39	27.56	27.56	0.41%	5,519
Oct 16, 2025	27.61	27.68	27.45	27.45	27.45	-0.39%	2,762