AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU)
BATS: JANU · Real-Time Price · USD
25.53
+0.14 (0.54%)
Jan 21, 2025, 12:45 PM EST - Market open
JANU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 25.80 | 25.80 | 25.46 | 25.55 | 25.55 | 0.60% | 19,882 |
| Jan 17, 2025 | 25.39 | 25.46 | 25.38 | 25.39 | 25.39 | 0.65% | 46,246 |
| Jan 16, 2025 | 25.24 | 25.32 | 25.20 | 25.23 | 25.23 | -0.02% | 356,950 |
| Jan 15, 2025 | 25.19 | 25.27 | 25.13 | 25.24 | 25.24 | 1.43% | 16,354 |
| Jan 14, 2025 | 24.91 | 24.98 | 24.81 | 24.88 | 24.88 | 0.02% | 22,891 |
| Jan 13, 2025 | 24.78 | 24.88 | 24.70 | 24.88 | 24.88 | -0.02% | 7,626 |
| Jan 10, 2025 | 25.13 | 25.13 | 24.81 | 24.88 | 24.88 | -0.96% | 232,808 |
| Jan 8, 2025 | 25.07 | 25.34 | 25.01 | 25.12 | 25.12 | 0.12% | 105,547 |
| Jan 7, 2025 | 25.20 | 25.25 | 25.06 | 25.09 | 25.09 | -0.85% | 80,179 |
| Jan 6, 2025 | 25.36 | 25.52 | 25.29 | 25.31 | 25.31 | 0.47% | 304,098 |
| Jan 3, 2025 | 25.10 | 25.40 | 25.07 | 25.19 | 25.19 | 0.81% | 719,079 |