JANU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	28.46	28.46	28.32	28.37	28.37	-0.34%	2,740
Jan 29, 2026	28.58	28.59	28.22	28.47	28.47	-0.24%	5,808
Jan 28, 2026	28.62	28.62	28.39	28.54	28.54	0.03%	21,922
Jan 27, 2026	28.51	28.55	28.50	28.53	28.53	0.24%	2,540
Jan 26, 2026	28.38	28.47	28.38	28.46	28.46	0.49%	4,575
Jan 23, 2026	28.27	28.39	28.27	28.32	28.32	0.04%	16,884
Jan 22, 2026	28.26	28.39	28.26	28.31	28.31	0.32%	25,844
Jan 21, 2026	28.07	28.29	28.03	28.22	28.22	0.82%	19,940
Jan 20, 2026	28.14	28.40	27.99	27.99	27.99	-1.51%	8,345
Jan 16, 2026	28.47	28.51	28.37	28.42	28.42	0.03%	10,796
Jan 15, 2026	28.50	28.53	28.40	28.41	28.41	0.19%	10,576
Jan 14, 2026	28.39	28.42	28.25	28.36	28.36	-0.37%	9,957
Jan 13, 2026	28.56	28.56	28.40	28.46	28.46	-0.16%	20,806
Jan 12, 2026	28.42	28.52	28.42	28.51	28.51	-0.05%	7,749
Jan 9, 2026	28.42	28.54	28.37	28.52	28.52	0.67%	169,124
Jan 8, 2026	28.30	28.37	28.28	28.33	28.33	-0.09%	55,224
Jan 7, 2026	28.45	28.50	28.26	28.36	28.36	-0.30%	309,285
Jan 6, 2026	28.32	28.44	28.32	28.44	28.44	0.42%	9,136
Jan 5, 2026	28.29	28.37	28.26	28.32	28.32	0.53%	32,818
Jan 2, 2026	28.20	28.26	28.07	28.17	28.17	0.11%	51,216
Dec 31, 2025	28.29	28.32	28.14	28.14	28.14	-0.75%	9,343
Dec 30, 2025	28.36	28.41	28.33	28.35	28.35	-0.07%	21,455
Dec 29, 2025	28.34	28.40	28.29	28.37	28.37	-0.48%	11,613
Dec 26, 2025	28.47	28.54	28.47	28.51	28.51	0.07%	2,353
Dec 24, 2025	28.43	28.49	28.43	28.49	28.49	0.37%	440
Dec 23, 2025	28.31	28.41	28.31	28.39	28.39	0.44%	7,006
Dec 22, 2025	28.19	28.27	28.19	28.26	28.26	0.63%	8,611
Dec 19, 2025	28.00	28.12	28.00	28.08	28.08	0.83%	6,769
Dec 18, 2025	27.85	27.86	27.80	27.85	27.85	0.84%	1,018
Dec 17, 2025	27.96	27.96	27.62	27.62	27.62	-1.25%	3,608
Dec 16, 2025	28.00	28.03	27.81	27.97	27.97	-0.15%	11,885
Dec 15, 2025	28.04	28.05	27.95	28.01	28.01	-0.10%	6,838
Dec 12, 2025	28.27	28.27	28.04	28.04	28.04	-1.08%	4,932
Dec 11, 2025	28.18	28.35	28.18	28.35	28.35	0.12%	2,171
Dec 10, 2025	28.09	28.39	28.09	28.31	28.31	0.75%	3,514
Dec 9, 2025	28.18	28.19	28.10	28.10	28.10	0.02%	4,685
Dec 8, 2025	28.13	28.16	28.07	28.10	28.10	-0.41%	1,843
Dec 5, 2025	28.22	28.30	28.21	28.21	28.21	0.22%	1,388
Dec 4, 2025	28.19	28.20	28.08	28.15	28.15	-0.52%	3,250
Dec 3, 2025	28.06	28.30	28.06	28.30	28.30	0.86%	11,414
Dec 2, 2025	28.14	28.14	28.06	28.06	28.06	0.28%	3,853
Dec 1, 2025	27.99	28.11	27.98	27.98	27.98	-0.49%	6,030
Nov 28, 2025	28.12	28.12	28.12	28.12	28.12	0.36%	4
Nov 26, 2025	27.94	28.07	27.94	28.02	28.02	0.67%	8,375
Nov 25, 2025	27.54	27.83	27.54	27.83	27.83	0.83%	5,109
Nov 24, 2025	27.44	27.61	27.44	27.61	27.61	1.46%	57,285
Nov 21, 2025	27.14	27.36	27.05	27.21	27.21	0.64%	70,412
Nov 20, 2025	27.76	27.76	27.04	27.04	27.04	-1.30%	3,927
Nov 19, 2025	27.45	27.52	27.34	27.39	27.39	0.23%	3,814
Nov 18, 2025	27.42	27.42	27.33	27.33	27.33	-0.56%	1,713