JANU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	30.84	30.84	30.77	30.81	30.80	-0.36%	15,626
Aug 10, 2026	31.00	31.00	30.92	30.92	30.92	-0.01%	802
Aug 7, 2026	30.92	30.92	30.92	30.92	30.92	0.56%	243
Aug 6, 2026	30.79	30.79	30.72	30.75	30.75	-0.34%	4,356
Aug 5, 2026	31.02	31.02	30.84	30.85	30.85	-0.12%	2,289
Aug 4, 2026	30.59	30.96	30.57	30.89	30.89	1.70%	17,532
Aug 3, 2026	30.26	30.41	30.26	30.37	30.37	1.13%	3,124
Jul 31, 2026	29.83	30.06	29.83	30.03	30.03	0.70%	1,310
Jul 30, 2026	29.62	29.82	29.62	29.82	29.82	1.29%	346
Jul 29, 2026	29.65	29.88	29.44	29.44	29.44	-1.30%	4,995
Jul 28, 2026	29.72	29.83	29.72	29.83	29.83	0.25%	5,164
Jul 27, 2026	30.01	30.01	29.71	29.76	29.76	0.03%	2,582
Jul 24, 2026	29.85	29.86	29.75	29.75	29.75	0.04%	2,240
Jul 23, 2026	29.73	29.73	29.73	29.73	29.73	-1.13%	34
Jul 22, 2026	30.13	30.13	30.07	30.08	30.08	-0.05%	3,709
Jul 21, 2026	30.05	30.13	30.05	30.09	30.09	0.78%	1,324
Jul 20, 2026	30.10	30.10	29.86	29.86	29.86	-0.34%	2,458
Jul 17, 2026	30.00	30.03	29.94	29.96	29.96	-0.70%	4,158
Jul 16, 2026	30.27	30.27	30.17	30.17	30.17	-0.46%	4,259
Jul 15, 2026	30.29	30.31	30.29	30.31	30.31	0.22%	2,737
Jul 14, 2026	30.21	30.26	30.21	30.25	30.24	0.35%	6,619
Jul 13, 2026	30.31	30.31	30.14	30.14	30.14	-0.67%	706
Jul 10, 2026	30.34	30.35	30.34	30.35	30.35	0.46%	4,577
Jul 9, 2026	30.11	30.21	30.11	30.21	30.21	0.65%	358
Jul 8, 2026	29.98	30.02	29.93	30.01	30.01	-0.24%	1,550
Jul 7, 2026	30.22	30.22	30.04	30.08	30.08	-0.43%	3,799
Jul 6, 2026	30.13	30.23	30.11	30.21	30.21	0.73%	5,238
Jul 2, 2026	30.18	30.18	29.94	29.99	29.99	-0.17%	1,349
Jul 1, 2026	30.04	30.11	30.04	30.04	30.04	-0.29%	6,098
Jun 30, 2026	29.94	30.14	29.94	30.13	30.13	0.94%	4,287
Jun 29, 2026	29.67	29.87	29.65	29.85	29.85	1.46%	2,116
Jun 26, 2026	29.65	29.71	29.42	29.42	29.42	-0.84%	8,097
Jun 25, 2026	29.70	29.76	29.63	29.67	29.67	0.02%	228,366
Jun 24, 2026	29.69	29.87	29.64	29.67	29.67	-0.35%	6,562
Jun 23, 2026	29.85	29.87	29.75	29.77	29.77	-0.91%	4,916
Jun 22, 2026	30.19	30.19	30.04	30.04	30.04	-0.52%	3,531
Jun 18, 2026	30.12	30.20	30.10	30.20	30.20	1.04%	7,898
Jun 17, 2026	30.24	30.24	29.89	29.89	29.89	-1.11%	1,465
Jun 16, 2026	30.29	30.34	30.23	30.23	30.23	-0.37%	7,574
Jun 15, 2026	30.33	30.40	30.28	30.34	30.34	1.36%	21,449
Jun 12, 2026	29.86	29.93	29.86	29.93	29.93	0.34%	1,661
Jun 11, 2026	29.59	29.90	29.50	29.83	29.83	1.22%	12,664
Jun 10, 2026	29.82	29.83	29.47	29.47	29.47	-1.08%	2,369
Jun 9, 2026	29.56	29.79	29.48	29.79	29.79	-0.25%	95,594
Jun 8, 2026	30.07	30.07	29.87	29.87	29.86	-0.01%	898
Jun 5, 2026	30.30	30.30	29.76	29.87	29.87	-2.09%	3,954
Jun 4, 2026	30.27	30.54	30.27	30.50	30.50	0.32%	6,695
Jun 3, 2026	30.41	30.41	30.41	30.41	30.41	-0.51%	650
Jun 2, 2026	30.58	30.58	30.54	30.56	30.56	0.15%	1,060
Jun 1, 2026	31.70	31.70	30.42	30.52	30.52	0.15%	2,731