JANU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	30.34	30.35	30.34	30.35	30.35	0.46%	4,577
Jul 9, 2026	30.11	30.21	30.11	30.21	30.21	0.65%	358
Jul 8, 2026	29.98	30.02	29.93	30.01	30.01	-0.24%	1,550
Jul 7, 2026	30.22	30.22	30.04	30.08	30.08	-0.43%	3,799
Jul 6, 2026	30.13	30.23	30.11	30.21	30.21	0.73%	5,238
Jul 2, 2026	30.18	30.18	29.94	29.99	29.99	-0.17%	1,349
Jul 1, 2026	30.04	30.11	30.04	30.04	30.04	-0.29%	6,098
Jun 30, 2026	29.94	30.14	29.94	30.13	30.13	0.94%	4,287
Jun 29, 2026	29.67	29.87	29.65	29.85	29.85	1.46%	2,116
Jun 26, 2026	29.65	29.71	29.42	29.42	29.42	-0.84%	8,097
Jun 25, 2026	29.70	29.76	29.63	29.67	29.67	0.02%	228,366
Jun 24, 2026	29.69	29.87	29.64	29.67	29.67	-0.35%	6,562
Jun 23, 2026	29.85	29.87	29.75	29.77	29.77	-0.91%	4,916
Jun 22, 2026	30.19	30.19	30.04	30.04	30.04	-0.52%	3,531
Jun 18, 2026	30.12	30.20	30.10	30.20	30.20	1.04%	7,898
Jun 17, 2026	30.24	30.24	29.89	29.89	29.89	-1.11%	1,465
Jun 16, 2026	30.29	30.34	30.23	30.23	30.23	-0.37%	7,574
Jun 15, 2026	30.33	30.40	30.28	30.34	30.34	1.36%	21,449
Jun 12, 2026	29.86	29.93	29.86	29.93	29.93	0.34%	1,661
Jun 11, 2026	29.59	29.90	29.50	29.83	29.83	1.22%	12,664
Jun 10, 2026	29.82	29.83	29.47	29.47	29.47	-1.08%	2,369
Jun 9, 2026	29.56	29.79	29.48	29.79	29.79	-0.25%	95,594
Jun 8, 2026	30.07	30.07	29.87	29.87	29.86	-0.01%	898
Jun 5, 2026	30.30	30.30	29.76	29.87	29.87	-2.09%	3,954
Jun 4, 2026	30.27	30.54	30.27	30.50	30.50	0.32%	6,695
Jun 3, 2026	30.41	30.41	30.41	30.41	30.41	-0.51%	650
Jun 2, 2026	30.58	30.58	30.54	30.56	30.56	0.15%	1,060
Jun 1, 2026	31.70	31.70	30.42	30.52	30.52	0.15%	2,731
May 29, 2026	30.48	30.52	30.44	30.47	30.47	0.18%	3,419
May 28, 2026	30.31	30.42	30.27	30.42	30.41	0.49%	1,937
May 27, 2026	30.35	30.35	30.25	30.27	30.27	0.01%	1,683
May 26, 2026	30.27	30.30	30.19	30.27	30.27	0.56%	10,519
May 22, 2026	30.14	30.15	30.10	30.10	30.10	0.34%	1,203
May 21, 2026	29.88	30.00	29.83	30.00	29.99	0.05%	2,218
May 20, 2026	29.73	29.98	29.73	29.98	29.98	1.02%	10,341
May 19, 2026	29.81	29.81	29.68	29.68	29.68	-0.60%	4,390
May 18, 2026	29.86	29.89	29.84	29.86	29.86	-0.16%	1,261
May 15, 2026	29.92	30.00	29.90	29.90	29.90	-1.04%	1,395
May 14, 2026	30.21	30.26	30.21	30.22	30.22	0.72%	1,040
May 13, 2026	29.86	30.04	29.86	30.00	30.00	0.40%	22,299
May 12, 2026	29.75	29.88	29.63	29.88	29.88	-0.10%	1,695
May 11, 2026	29.93	29.99	29.91	29.91	29.91	0.20%	1,661
May 8, 2026	29.81	29.89	29.79	29.85	29.85	0.73%	2,997
May 7, 2026	29.80	29.80	29.64	29.64	29.64	-0.40%	5,164
May 6, 2026	28.35	29.76	28.35	29.76	29.75	1.23%	17,251
May 5, 2026	29.41	29.43	29.36	29.39	29.39	0.68%	23,512
May 4, 2026	29.26	29.26	29.13	29.20	29.20	-0.46%	5,212
May 1, 2026	29.33	29.33	29.33	29.33	29.33	0.20%	1,462
Apr 30, 2026	29.15	29.27	28.96	29.27	29.27	0.97%	4,498
Apr 29, 2026	28.97	28.99	28.94	28.99	28.99	-0.07%	2,196