AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU)

JANU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.92	28.92	28.92	28.92	28.92	-0.65%	379
Apr 27, 2026	29.13	29.13	29.04	29.11	29.11	0.04%	1,645
Apr 24, 2026	28.98	29.12	28.98	29.10	29.10	0.66%	5,682
Apr 23, 2026	29.01	29.02	28.81	28.91	28.90	-0.30%	7,280
Apr 22, 2026	28.95	28.99	28.92	28.99	28.99	0.73%	2,657
Apr 21, 2026	28.96	28.96	28.78	28.78	28.78	-0.44%	3,032
Apr 20, 2026	28.91	28.93	28.88	28.91	28.91	-0.22%	3,295
Apr 17, 2026	28.85	29.01	28.85	28.97	28.97	0.97%	4,452
Apr 16, 2026	28.71	28.73	28.67	28.70	28.70	0.16%	3,748
Apr 15, 2026	28.58	28.65	28.54	28.65	28.65	0.71%	5,800
Apr 14, 2026	28.26	28.48	28.26	28.45	28.45	0.86%	8,961
Apr 13, 2026	27.94	28.21	27.94	28.21	28.21	0.65%	4,556
Apr 10, 2026	28.10	28.11	28.00	28.02	28.02	-0.10%	2,048
Apr 9, 2026	27.95	28.07	27.93	28.05	28.05	0.45%	8,696
Apr 8, 2026	27.93	27.96	27.88	27.93	27.93	1.53%	13,622
Apr 7, 2026	27.42	27.51	27.40	27.51	27.50	0.01%	1,076
Apr 6, 2026	27.51	27.51	27.45	27.50	27.50	0.18%	3,279
Apr 2, 2026	27.20	27.45	27.18	27.45	27.45	0.08%	5,465
Apr 1, 2026	27.40	27.49	27.40	27.43	27.43	0.35%	4,245
Mar 31, 2026	27.01	27.33	27.01	27.33	27.33	1.88%	4,195
Mar 30, 2026	26.95	26.98	26.80	26.83	26.83	-0.28%	9,471
Mar 27, 2026	27.01	27.03	26.91	26.91	26.90	-0.92%	5,785
Mar 26, 2026	27.44	27.44	27.15	27.16	27.16	-1.11%	2,942
Mar 25, 2026	27.44	27.46	27.44	27.46	27.46	0.41%	408
Mar 24, 2026	27.34	27.45	27.34	27.35	27.35	-0.39%	670
Mar 23, 2026	27.50	27.59	27.46	27.46	27.45	0.75%	3,742
Mar 20, 2026	27.47	27.47	27.21	27.25	27.25	-0.90%	1,539
Mar 19, 2026	27.45	27.50	27.40	27.50	27.50	-0.13%	2,655
Mar 18, 2026	27.67	27.67	27.53	27.53	27.53	-0.90%	2,248
Mar 17, 2026	27.82	27.82	27.78	27.78	27.78	0.14%	2,332
Mar 16, 2026	27.76	27.82	27.72	27.74	27.74	0.63%	67,729
Mar 13, 2026	27.79	27.79	27.57	27.57	27.57	-0.40%	1,561
Mar 12, 2026	27.74	27.77	27.68	27.68	27.68	-0.99%	7,853
Mar 11, 2026	27.99	27.99	27.89	27.96	27.96	-	9,883
Mar 10, 2026	27.91	28.11	27.91	27.96	27.95	-0.30%	7,613
Mar 9, 2026	27.67	28.04	27.67	28.04	28.04	0.74%	2,503
Mar 6, 2026	27.89	27.94	27.81	27.84	27.84	-1.22%	13,131
Mar 5, 2026	28.03	28.18	27.98	28.18	28.18	-0.09%	6,625
Mar 4, 2026	28.19	28.24	28.18	28.20	28.20	0.58%	76,851
Mar 3, 2026	27.83	28.10	27.75	28.04	28.04	-0.72%	11,874
Mar 2, 2026	27.98	28.27	27.98	28.24	28.24	-0.06%	3,570
Feb 27, 2026	28.17	28.26	28.12	28.26	28.26	-0.67%	5,143
Feb 26, 2026	28.23	28.45	28.23	28.45	28.45	0.21%	13,627
Feb 25, 2026	28.35	28.41	28.33	28.39	28.39	0.42%	16,762
Feb 24, 2026	28.17	28.28	28.12	28.27	28.27	0.75%	3,230
Feb 23, 2026	28.28	28.29	28.06	28.06	28.06	-0.78%	16,695
Feb 20, 2026	28.15	28.28	28.15	28.28	28.28	0.44%	1,068
Feb 19, 2026	28.19	28.19	28.10	28.16	28.16	-0.16%	4,490
Feb 18, 2026	28.22	28.33	28.16	28.20	28.20	0.30%	4,421
Feb 17, 2026	28.09	28.12	28.00	28.12	28.12	0.16%	7,420

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.