Skip to main content
logo
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU)
BATS: JANU · Real-Time Price · USD
30.66
+0.21 (0.69%)
Oct 2, 2026, 4:00 PM EDT - Market closed

JANU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202630.6430.6630.6430.6630.660.69%1,332
Oct 1, 202630.4030.4830.4030.4530.45-0.02%17,361
Sep 30, 202630.5730.6730.4630.4630.46-0.14%937
Sep 29, 202630.5130.5130.4530.5030.50-0.08%2,447
Sep 28, 202630.5930.6230.5330.5330.53-0.79%2,153
Sep 25, 202630.6530.7730.6530.7730.770.48%1,958
Sep 24, 202630.4830.6830.4830.6230.620.06%11,777
Sep 23, 202630.6830.6930.6030.6030.60-0.82%2,322
Sep 22, 202630.8630.8630.8330.8530.85-3,255
Sep 21, 202630.7930.8830.7930.8530.851.50%1,530
Sep 18, 202630.3530.4030.3530.4030.40-0.03%2,157
Sep 17, 202630.3730.4130.3530.4130.411.00%1,967
Sep 16, 202630.3230.3530.0530.1130.11-0.36%5,192
Sep 15, 202630.2030.2530.1930.2230.22-0.47%3,498
Sep 14, 202630.3630.3630.3630.3630.36-0.44%167
Sep 11, 202630.5030.5030.4730.4930.490.75%2,251
Sep 10, 202630.2530.2830.2530.2730.27-0.57%2,194
Sep 9, 202630.4030.4530.4030.4430.44-0.32%3,596
Sep 8, 202630.5930.5930.5430.5430.54-0.49%18,686
Sep 4, 202630.7030.7430.6630.6930.69-0.36%6,234
Sep 3, 202630.6330.8030.6330.8030.800.95%3,572
Sep 2, 202630.5430.5530.5130.5130.510.43%988
Sep 1, 202630.3830.5030.3830.3830.38-0.71%1,547
Aug 31, 202630.6130.6130.5630.6030.60-0.30%468
Aug 28, 202630.7230.7530.6630.6930.69-0.23%867
Aug 27, 202630.8130.8130.6830.7630.760.52%1,385
Aug 26, 202630.5830.6030.5230.6030.600.04%25,649
Aug 25, 202630.7030.7030.5530.5930.590.16%119,575
Aug 24, 202630.4730.5530.4630.5430.54-0.21%9,777
Aug 21, 202630.6230.6230.6030.6030.600.37%371
Aug 20, 202630.5830.6130.4930.4930.49-0.73%23,424
Aug 19, 202630.8030.8030.7230.7230.720.10%2,497
Aug 18, 202630.7330.7330.6830.6930.69-0.65%1,152
Aug 17, 202630.9830.9830.8930.8930.89-0.40%738
Aug 14, 202631.1231.1330.9931.0131.01-0.23%1,816
Aug 13, 202631.0131.0831.0131.0831.080.68%538
Aug 12, 202630.9430.9430.8630.8730.870.21%1,517
Aug 11, 202630.8430.8430.7730.8130.80-0.36%15,626
Aug 10, 202631.0031.0030.9230.9230.92-0.01%802
Aug 7, 202630.9230.9230.9230.9230.920.56%244
Aug 6, 202630.7930.7930.7230.7530.75-0.34%4,356
Aug 5, 202631.0231.0230.8430.8530.85-0.12%2,289
Aug 4, 202630.5930.9630.5730.8930.891.70%17,532
Aug 3, 202630.2630.4130.2630.3730.371.13%3,124
Jul 31, 202629.8330.0629.8330.0330.030.70%1,310
Jul 30, 202629.6229.8229.6229.8229.821.29%346
Jul 29, 202629.6529.8829.4429.4429.44-1.30%4,995
Jul 28, 202629.7229.8329.7229.8329.830.25%5,164
Jul 27, 202630.0130.0129.7129.7629.760.03%2,582
Jul 24, 202629.8529.8629.7529.7529.750.04%2,240