Skip to main content
logo
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU)
BATS: JANU · Real-Time Price · USD
29.98
+0.53 (1.79%)
At close: Nov 9, 2026, 4:00 PM EST
29.86
-0.12 (-0.39%)
After-hours: Nov 9, 2026, 8:00 PM EST

JANU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202629.8229.9829.8229.9829.981.79%1,210
Nov 6, 202629.5829.6229.4529.4529.450.28%4,896
Nov 5, 202630.1030.1029.3729.3729.37-3.54%14,059
Nov 4, 202630.2830.5130.2830.4530.451.32%884
Nov 3, 202630.0730.1030.0330.0530.050.33%8,280
Nov 2, 202630.2230.2229.9529.9529.95-0.50%2,402
Oct 30, 202630.2830.2830.0230.1030.10-1.56%3,809
Oct 29, 202630.5830.5830.5830.5830.58-0.32%96
Oct 28, 202630.6330.6930.6330.6730.670.16%1,240
Oct 27, 202630.4830.6630.4830.6330.630.58%19,931
Oct 26, 202630.4830.4830.4330.4530.450.55%1,575
Oct 23, 202630.2330.4130.2330.2930.28-0.43%5,199
Oct 22, 202630.5230.5230.3830.4230.42-1.16%871
Oct 21, 202630.7530.7930.7530.7730.770.63%1,464
Oct 20, 202630.6530.6630.5830.5830.580.15%2,557
Oct 19, 202630.5630.6330.5130.5430.530.36%9,087
Oct 16, 202630.5730.5730.4230.4330.43-0.94%1,841
Oct 15, 202630.6630.7130.6130.7130.710.32%12,861
Oct 14, 202630.7430.7430.6030.6230.62-1.11%4,104
Oct 13, 202630.9630.9630.9630.9630.96-115
Oct 12, 202631.0331.0330.9630.9630.96-0.08%1,020
Oct 9, 202630.8831.0430.8830.9930.990.60%1,196
Oct 8, 202630.9330.9330.8030.8030.80-0.46%5,057
Oct 7, 202630.9730.9730.9030.9430.94-0.24%1,334
Oct 6, 202631.0231.0231.0131.0231.020.61%2,327
Oct 5, 202630.6630.8330.6630.8330.830.54%1,188
Oct 2, 202630.6430.6630.6430.6630.660.69%1,332
Oct 1, 202630.4030.4830.4030.4530.45-0.02%17,362
Sep 30, 202630.5730.6730.4630.4630.46-0.14%937
Sep 29, 202630.5130.5130.4530.5030.50-0.08%2,447
Sep 28, 202630.5930.6230.5330.5330.53-0.79%2,153
Sep 25, 202630.6530.7730.6530.7730.770.48%1,958
Sep 24, 202630.4830.6830.4830.6230.620.06%11,777
Sep 23, 202630.6830.6930.6030.6030.60-0.82%2,322
Sep 22, 202630.8630.8630.8330.8530.85-3,255
Sep 21, 202630.7930.8830.7930.8530.851.50%1,530
Sep 18, 202630.3530.4030.3530.4030.40-0.03%2,157
Sep 17, 202630.3730.4130.3530.4130.411.00%1,967
Sep 16, 202630.3230.3530.0530.1130.11-0.36%5,192
Sep 15, 202630.2030.2530.1930.2230.22-0.47%3,498
Sep 14, 202630.3630.3630.3630.3630.36-0.44%167
Sep 11, 202630.5030.5030.4730.4930.490.75%2,251
Sep 10, 202630.2530.2830.2530.2730.27-0.57%2,194
Sep 9, 202630.4030.4530.4030.4430.44-0.32%3,596
Sep 8, 202630.5930.5930.5430.5430.54-0.49%18,686
Sep 4, 202630.7030.7430.6630.6930.69-0.36%6,234
Sep 3, 202630.6330.8030.6330.8030.800.95%3,572
Sep 2, 202630.5430.5530.5130.5130.510.43%988
Sep 1, 202630.3830.5030.3830.3830.38-0.71%1,547
Aug 31, 202630.6130.6130.5630.6030.60-0.30%468