AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU)
BATS: JANU · Real-Time Price · USD
30.10
+0.10 (0.34%)
At close: May 22, 2026, 4:00 PM EDT
30.10
0.00 (0.00%)
After-hours: May 22, 2026, 8:00 PM EDT
JANU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 30.14 | 30.15 | 30.10 | 30.10 | 30.10 | 0.34% | 1,203 |
| May 21, 2026 | 29.88 | 30.00 | 29.83 | 30.00 | 29.99 | 0.05% | 2,218 |
| May 20, 2026 | 29.73 | 29.98 | 29.73 | 29.98 | 29.98 | 1.02% | 10,341 |
| May 19, 2026 | 29.81 | 29.81 | 29.68 | 29.68 | 29.68 | -0.60% | 4,390 |
| May 18, 2026 | 29.86 | 29.89 | 29.84 | 29.86 | 29.86 | -0.16% | 1,261 |
| May 15, 2026 | 29.92 | 30.00 | 29.90 | 29.90 | 29.90 | -1.04% | 1,395 |
| May 14, 2026 | 30.21 | 30.26 | 30.21 | 30.22 | 30.22 | 0.72% | 1,040 |
| May 13, 2026 | 29.86 | 30.04 | 29.86 | 30.00 | 30.00 | 0.40% | 22,299 |
| May 12, 2026 | 29.75 | 29.88 | 29.63 | 29.88 | 29.88 | -0.10% | 1,695 |
| May 11, 2026 | 29.93 | 29.99 | 29.91 | 29.91 | 29.91 | 0.20% | 1,661 |
| May 8, 2026 | 29.81 | 29.89 | 29.79 | 29.85 | 29.85 | 0.73% | 2,997 |
| May 7, 2026 | 29.80 | 29.80 | 29.64 | 29.64 | 29.64 | -0.40% | 5,164 |
| May 6, 2026 | 28.35 | 29.76 | 28.35 | 29.76 | 29.75 | 1.23% | 17,251 |
| May 5, 2026 | 29.41 | 29.43 | 29.36 | 29.39 | 29.39 | 0.68% | 23,512 |
| May 4, 2026 | 29.26 | 29.26 | 29.13 | 29.20 | 29.20 | -0.46% | 5,212 |
| May 1, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.20% | 1,462 |
| Apr 30, 2026 | 29.15 | 29.27 | 28.96 | 29.27 | 29.27 | 0.97% | 4,498 |
| Apr 29, 2026 | 28.97 | 28.99 | 28.94 | 28.99 | 28.99 | -0.07% | 2,196 |
| Apr 28, 2026 | 29.03 | 29.03 | 28.92 | 29.01 | 29.01 | -0.34% | 5,368 |
| Apr 27, 2026 | 29.13 | 29.13 | 29.04 | 29.11 | 29.11 | 0.05% | 1,645 |
| Apr 24, 2026 | 28.98 | 29.12 | 28.98 | 29.10 | 29.10 | 0.66% | 5,682 |
| Apr 23, 2026 | 29.01 | 29.02 | 28.81 | 28.91 | 28.90 | -0.30% | 7,280 |
| Apr 22, 2026 | 28.95 | 28.99 | 28.92 | 28.99 | 28.99 | 0.73% | 2,657 |
| Apr 21, 2026 | 28.96 | 28.96 | 28.78 | 28.78 | 28.78 | -0.44% | 3,032 |
| Apr 20, 2026 | 28.91 | 28.93 | 28.88 | 28.91 | 28.91 | -0.23% | 3,295 |
| Apr 17, 2026 | 28.85 | 29.01 | 28.85 | 28.97 | 28.97 | 0.97% | 4,452 |
| Apr 16, 2026 | 28.71 | 28.73 | 28.67 | 28.70 | 28.70 | 0.16% | 3,748 |
| Apr 15, 2026 | 28.58 | 28.65 | 28.54 | 28.65 | 28.65 | 0.71% | 5,800 |
| Apr 14, 2026 | 28.26 | 28.48 | 28.26 | 28.45 | 28.45 | 0.86% | 8,961 |
| Apr 13, 2026 | 27.94 | 28.21 | 27.94 | 28.21 | 28.21 | 0.65% | 4,556 |
| Apr 10, 2026 | 28.10 | 28.11 | 28.00 | 28.02 | 28.02 | -0.10% | 2,048 |
| Apr 9, 2026 | 27.95 | 28.07 | 27.93 | 28.05 | 28.05 | 0.45% | 8,696 |
| Apr 8, 2026 | 27.93 | 27.96 | 27.88 | 27.93 | 27.93 | 1.53% | 13,622 |
| Apr 7, 2026 | 27.42 | 27.51 | 27.40 | 27.51 | 27.50 | 0.01% | 1,076 |
| Apr 6, 2026 | 27.51 | 27.51 | 27.45 | 27.50 | 27.50 | 0.18% | 3,279 |
| Apr 2, 2026 | 27.20 | 27.45 | 27.18 | 27.45 | 27.45 | 0.08% | 5,465 |
| Apr 1, 2026 | 27.40 | 27.49 | 27.40 | 27.43 | 27.43 | 0.34% | 4,245 |
| Mar 31, 2026 | 27.01 | 27.33 | 27.01 | 27.33 | 27.33 | 1.88% | 4,195 |
| Mar 30, 2026 | 26.95 | 26.98 | 26.80 | 26.83 | 26.83 | -0.28% | 9,471 |
| Mar 27, 2026 | 27.01 | 27.03 | 26.91 | 26.91 | 26.90 | -0.92% | 5,785 |
| Mar 26, 2026 | 27.44 | 27.44 | 27.15 | 27.16 | 27.16 | -1.11% | 2,942 |
| Mar 25, 2026 | 27.44 | 27.46 | 27.44 | 27.46 | 27.46 | 0.41% | 408 |
| Mar 24, 2026 | 27.34 | 27.45 | 27.34 | 27.35 | 27.35 | -0.38% | 670 |
| Mar 23, 2026 | 27.50 | 27.59 | 27.46 | 27.46 | 27.45 | 0.75% | 3,742 |
| Mar 20, 2026 | 27.47 | 27.47 | 27.21 | 27.25 | 27.25 | -0.90% | 1,539 |
| Mar 19, 2026 | 27.45 | 27.50 | 27.40 | 27.50 | 27.50 | -0.13% | 2,655 |
| Mar 18, 2026 | 27.67 | 27.67 | 27.53 | 27.53 | 27.53 | -0.90% | 2,248 |
| Mar 17, 2026 | 27.82 | 27.82 | 27.78 | 27.78 | 27.78 | 0.14% | 2,332 |
| Mar 16, 2026 | 27.76 | 27.82 | 27.72 | 27.74 | 27.74 | 0.63% | 67,729 |
| Mar 13, 2026 | 27.79 | 27.79 | 27.57 | 27.57 | 27.57 | -0.40% | 1,561 |