AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU)
BATS: JANU · Real-Time Price · USD
30.27
-0.17 (-0.57%)
At close: Sep 10, 2026, 4:00 PM EDT
30.27
0.00 (0.00%)
After-hours: Sep 10, 2026, 8:00 PM EDT
JANU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 30.27 | 30.27 | 30.26 | 30.26 | 30.26 | -0.59% | 2 |
| Sep 9, 2026 | 30.47 | 30.47 | 30.44 | 30.44 | 30.44 | -0.32% | 2,088 |
| Sep 8, 2026 | 30.59 | 30.59 | 30.54 | 30.54 | 30.54 | -0.49% | 18,686 |
| Sep 4, 2026 | 30.70 | 30.74 | 30.66 | 30.69 | 30.69 | -0.36% | 6,234 |
| Sep 3, 2026 | 30.63 | 30.80 | 30.63 | 30.80 | 30.80 | 0.95% | 3,572 |
| Sep 2, 2026 | 30.54 | 30.55 | 30.51 | 30.51 | 30.51 | 0.43% | 988 |
| Sep 1, 2026 | 30.38 | 30.50 | 30.38 | 30.38 | 30.38 | -0.71% | 1,547 |
| Aug 31, 2026 | 30.61 | 30.61 | 30.56 | 30.60 | 30.60 | -0.30% | 468 |
| Aug 28, 2026 | 30.72 | 30.75 | 30.66 | 30.69 | 30.69 | -0.23% | 867 |
| Aug 27, 2026 | 30.81 | 30.81 | 30.68 | 30.76 | 30.76 | 0.52% | 1,385 |
| Aug 26, 2026 | 30.58 | 30.60 | 30.52 | 30.60 | 30.60 | 0.04% | 25,649 |
| Aug 25, 2026 | 30.70 | 30.70 | 30.55 | 30.59 | 30.59 | 0.16% | 119,575 |
| Aug 24, 2026 | 30.47 | 30.55 | 30.46 | 30.54 | 30.54 | -0.21% | 9,777 |
| Aug 21, 2026 | 30.62 | 30.62 | 30.60 | 30.60 | 30.60 | 0.37% | 371 |
| Aug 20, 2026 | 30.58 | 30.61 | 30.49 | 30.49 | 30.49 | -0.73% | 23,424 |
| Aug 19, 2026 | 30.80 | 30.80 | 30.72 | 30.72 | 30.72 | 0.10% | 2,497 |
| Aug 18, 2026 | 30.73 | 30.73 | 30.68 | 30.69 | 30.69 | -0.65% | 1,152 |
| Aug 17, 2026 | 30.98 | 30.98 | 30.89 | 30.89 | 30.89 | -0.40% | 738 |
| Aug 14, 2026 | 31.12 | 31.13 | 30.99 | 31.01 | 31.01 | -0.23% | 1,816 |
| Aug 13, 2026 | 31.01 | 31.08 | 31.01 | 31.08 | 31.08 | 0.68% | 538 |
| Aug 12, 2026 | 30.94 | 30.94 | 30.86 | 30.87 | 30.87 | 0.21% | 1,517 |
| Aug 11, 2026 | 30.84 | 30.84 | 30.77 | 30.81 | 30.80 | -0.36% | 15,626 |
| Aug 10, 2026 | 31.00 | 31.00 | 30.92 | 30.92 | 30.92 | -0.01% | 802 |
| Aug 7, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.56% | 244 |
| Aug 6, 2026 | 30.79 | 30.79 | 30.72 | 30.75 | 30.75 | -0.34% | 4,356 |
| Aug 5, 2026 | 31.02 | 31.02 | 30.84 | 30.85 | 30.85 | -0.12% | 2,289 |
| Aug 4, 2026 | 30.59 | 30.96 | 30.57 | 30.89 | 30.89 | 1.70% | 17,532 |
| Aug 3, 2026 | 30.26 | 30.41 | 30.26 | 30.37 | 30.37 | 1.13% | 3,124 |
| Jul 31, 2026 | 29.83 | 30.06 | 29.83 | 30.03 | 30.03 | 0.70% | 1,310 |
| Jul 30, 2026 | 29.62 | 29.82 | 29.62 | 29.82 | 29.82 | 1.29% | 346 |
| Jul 29, 2026 | 29.65 | 29.88 | 29.44 | 29.44 | 29.44 | -1.30% | 4,995 |
| Jul 28, 2026 | 29.72 | 29.83 | 29.72 | 29.83 | 29.83 | 0.25% | 5,164 |
| Jul 27, 2026 | 30.01 | 30.01 | 29.71 | 29.76 | 29.76 | 0.03% | 2,582 |
| Jul 24, 2026 | 29.85 | 29.86 | 29.75 | 29.75 | 29.75 | 0.04% | 2,240 |
| Jul 23, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.13% | 34 |
| Jul 22, 2026 | 30.13 | 30.13 | 30.07 | 30.08 | 30.08 | -0.05% | 3,709 |
| Jul 21, 2026 | 30.05 | 30.13 | 30.05 | 30.09 | 30.09 | 0.78% | 1,324 |
| Jul 20, 2026 | 30.10 | 30.10 | 29.86 | 29.86 | 29.86 | -0.34% | 2,458 |
| Jul 17, 2026 | 30.00 | 30.03 | 29.94 | 29.96 | 29.96 | -0.70% | 4,158 |
| Jul 16, 2026 | 30.27 | 30.27 | 30.17 | 30.17 | 30.17 | -0.46% | 4,259 |
| Jul 15, 2026 | 30.29 | 30.31 | 30.29 | 30.31 | 30.31 | 0.22% | 2,737 |
| Jul 14, 2026 | 30.21 | 30.26 | 30.21 | 30.25 | 30.24 | 0.35% | 6,619 |
| Jul 13, 2026 | 30.31 | 30.31 | 30.14 | 30.14 | 30.14 | -0.67% | 706 |
| Jul 10, 2026 | 30.34 | 30.35 | 30.34 | 30.35 | 30.35 | 0.46% | 4,577 |
| Jul 9, 2026 | 30.11 | 30.21 | 30.11 | 30.21 | 30.21 | 0.65% | 358 |
| Jul 8, 2026 | 29.98 | 30.02 | 29.93 | 30.01 | 30.01 | -0.24% | 1,550 |
| Jul 7, 2026 | 30.22 | 30.22 | 30.04 | 30.08 | 30.08 | -0.43% | 3,799 |
| Jul 6, 2026 | 30.13 | 30.23 | 30.11 | 30.21 | 30.21 | 0.73% | 5,238 |
| Jul 2, 2026 | 30.18 | 30.18 | 29.94 | 29.99 | 29.99 | -0.17% | 1,349 |
| Jul 1, 2026 | 30.04 | 30.11 | 30.04 | 30.04 | 30.04 | -0.29% | 6,098 |