AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW)
NYSEARCA: JANW · Real-Time Price · USD
35.95
-0.01 (-0.03%)
Sep 12, 2025, 4:00 PM EDT - Market closed
JANW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.00 | 36.01 | 35.94 | 35.95 | 35.95 | -0.03% | 12,634 |
| Sep 11, 2025 | 35.92 | 36.04 | 35.92 | 35.96 | 35.96 | 0.28% | 70,327 |
| Sep 10, 2025 | 35.95 | 35.95 | 35.83 | 35.86 | 35.86 | 0.08% | 59,694 |
| Sep 9, 2025 | 35.85 | 35.88 | 35.77 | 35.83 | 35.83 | 0.08% | 9,059 |
| Sep 8, 2025 | 35.80 | 35.88 | 35.78 | 35.80 | 35.80 | 0.08% | 13,593 |
| Sep 5, 2025 | 35.85 | 35.85 | 35.72 | 35.77 | 35.77 | -0.08% | 13,663 |
| Sep 4, 2025 | 35.75 | 35.83 | 35.71 | 35.80 | 35.80 | 0.20% | 21,407 |
| Sep 3, 2025 | 35.73 | 35.73 | 35.64 | 35.73 | 35.73 | 0.28% | 8,469 |
| Sep 2, 2025 | 35.63 | 35.66 | 35.52 | 35.63 | 35.63 | -0.17% | 124,610 |
| Aug 29, 2025 | 35.74 | 35.75 | 35.67 | 35.69 | 35.69 | -0.31% | 5,738,447 |
| Aug 28, 2025 | 35.73 | 35.80 | 35.69 | 35.80 | 35.80 | 0.22% | 28,338 |
| Aug 27, 2025 | 35.69 | 35.76 | 35.68 | 35.72 | 35.72 | -0.05% | 28,910 |
| Aug 26, 2025 | 35.63 | 35.75 | 35.63 | 35.74 | 35.74 | 0.19% | 28,300 |
| Aug 25, 2025 | 35.65 | 35.70 | 35.64 | 35.67 | 35.67 | -0.06% | 13,744 |
| Aug 22, 2025 | 35.53 | 35.75 | 35.53 | 35.69 | 35.69 | 0.65% | 23,136 |
| Aug 21, 2025 | 35.50 | 35.53 | 35.45 | 35.46 | 35.46 | -0.21% | 19,496 |
| Aug 20, 2025 | 35.42 | 35.58 | 35.42 | 35.53 | 35.53 | -0.02% | 12,841 |
| Aug 19, 2025 | 35.63 | 35.65 | 35.52 | 35.54 | 35.54 | -0.17% | 15,453 |
| Aug 18, 2025 | 35.60 | 35.66 | 35.59 | 35.60 | 35.60 | - | 15,356 |
| Aug 15, 2025 | 35.65 | 35.67 | 35.60 | 35.60 | 35.60 | -0.06% | 15,427 |
| Aug 14, 2025 | 35.60 | 35.69 | 35.59 | 35.62 | 35.62 | -0.04% | 32,835 |
| Aug 13, 2025 | 35.61 | 35.66 | 35.58 | 35.63 | 35.63 | 0.18% | 20,025 |
| Aug 12, 2025 | 35.51 | 35.63 | 35.51 | 35.57 | 35.57 | 0.23% | 25,775 |
| Aug 11, 2025 | 35.47 | 35.53 | 35.43 | 35.49 | 35.49 | 0.08% | 21,970 |
| Aug 8, 2025 | 35.41 | 35.53 | 35.41 | 35.46 | 35.46 | 0.31% | 14,514 |
| Aug 7, 2025 | 35.38 | 35.43 | 35.27 | 35.35 | 35.35 | -0.14% | 22,691 |
| Aug 6, 2025 | 35.29 | 35.41 | 35.26 | 35.40 | 35.40 | 0.28% | 11,810 |
| Aug 5, 2025 | 35.32 | 35.32 | 35.23 | 35.30 | 35.30 | -0.03% | 17,815 |
| Aug 4, 2025 | 35.29 | 35.35 | 35.25 | 35.31 | 35.31 | 0.60% | 23,206 |
| Aug 1, 2025 | 35.21 | 35.21 | 35.07 | 35.10 | 35.10 | -0.74% | 120,077 |
| Jul 31, 2025 | 35.48 | 35.48 | 35.30 | 35.36 | 35.36 | 0.03% | 33,697 |
| Jul 30, 2025 | 35.41 | 35.45 | 35.29 | 35.35 | 35.35 | -0.06% | 70,324 |
| Jul 29, 2025 | 35.42 | 35.47 | 35.36 | 35.37 | 35.37 | -0.17% | 24,814 |
| Jul 28, 2025 | 35.46 | 35.46 | 35.37 | 35.43 | 35.43 | 0.06% | 15,206 |
| Jul 25, 2025 | 35.39 | 35.45 | 35.35 | 35.41 | 35.41 | 0.18% | 22,385 |
| Jul 24, 2025 | 35.34 | 35.40 | 35.32 | 35.35 | 35.35 | -0.04% | 19,117 |
| Jul 23, 2025 | 35.27 | 35.36 | 35.23 | 35.36 | 35.36 | 0.28% | 75,115 |
| Jul 22, 2025 | 35.19 | 35.26 | 35.17 | 35.26 | 35.26 | 0.03% | 19,467 |
| Jul 21, 2025 | 35.21 | 35.30 | 35.19 | 35.25 | 35.25 | 0.13% | 12,920 |
| Jul 18, 2025 | 35.20 | 35.23 | 35.15 | 35.21 | 35.21 | -0.04% | 20,480 |
| Jul 17, 2025 | 35.10 | 35.22 | 35.10 | 35.22 | 35.22 | 0.43% | 26,268 |
| Jul 16, 2025 | 35.08 | 35.13 | 34.97 | 35.07 | 35.07 | -0.03% | 32,854 |
| Jul 15, 2025 | 35.08 | 35.14 | 35.04 | 35.08 | 35.08 | -0.04% | 46,326 |
| Jul 14, 2025 | 35.03 | 35.12 | 35.03 | 35.09 | 35.09 | -0.05% | 80,092 |
| Jul 11, 2025 | 35.07 | 35.13 | 35.04 | 35.11 | 35.11 | -0.04% | 35,185 |
| Jul 10, 2025 | 35.04 | 35.16 | 35.01 | 35.12 | 35.12 | 0.17% | 27,828 |
| Jul 9, 2025 | 35.05 | 35.09 | 34.97 | 35.07 | 35.07 | 0.13% | 46,853 |
| Jul 8, 2025 | 34.96 | 35.07 | 34.94 | 35.02 | 35.02 | 0.20% | 19,282 |
| Jul 7, 2025 | 35.00 | 35.04 | 34.91 | 34.95 | 34.95 | -0.31% | 30,978 |
| Jul 3, 2025 | 35.06 | 35.12 | 35.04 | 35.06 | 35.06 | 0.26% | 24,894 |