AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW)
NYSEARCA: JANW · Real-Time Price · USD
35.43
+0.02 (0.06%)
Jul 28, 2025, 4:00 PM - Market closed

JANW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202535.4635.4635.3735.4335.430.06%15,206
Jul 25, 202535.3935.4535.3535.4135.410.18%22,385
Jul 24, 202535.3435.4035.3235.3535.35-0.04%19,117
Jul 23, 202535.2735.3635.2335.3635.360.28%75,115
Jul 22, 202535.1935.2635.1735.2635.260.03%19,467
Jul 21, 202535.2135.3035.1935.2535.250.13%12,920
Jul 18, 202535.2035.2335.1535.2135.21-0.04%20,480
Jul 17, 202535.1035.2235.1035.2235.220.43%26,268
Jul 16, 202535.0835.1334.9735.0735.07-0.03%32,854
Jul 15, 202535.0835.1435.0435.0835.08-0.04%46,326
Jul 14, 202535.0335.1235.0335.0935.09-0.05%80,092
Jul 11, 202535.0735.1335.0435.1135.11-0.04%35,185
Jul 10, 202535.0435.1635.0135.1235.120.17%27,828
Jul 9, 202535.0535.0934.9735.0735.070.13%46,853
Jul 8, 202534.9635.0734.9435.0235.020.20%19,282
Jul 7, 202535.0035.0434.9134.9534.95-0.31%30,978
Jul 3, 202535.0635.1235.0435.0635.060.26%24,894
Jul 2, 202534.9534.9934.9234.9734.970.21%26,591
Jul 1, 202534.8534.9634.8234.9034.90-0.11%33,376
Jun 30, 202534.8834.9434.8334.9334.930.28%16,403
Jun 27, 202534.8934.9134.7934.8434.840.12%20,375
Jun 26, 202534.7034.8334.6934.8034.800.42%10,434
Jun 25, 202534.7334.7334.6134.6534.65-0.09%19,994
Jun 24, 202534.6034.7234.5934.6834.680.67%8,878
Jun 23, 202534.3534.4834.3034.4534.450.44%8,776
Jun 20, 202534.3834.4234.2634.3034.30-0.03%31,357
Jun 18, 202534.3834.4634.3134.3134.31-0.06%31,949
Jun 17, 202534.4334.4534.3034.3334.33-0.46%24,359
Jun 16, 202534.5034.5334.4234.4934.490.64%16,884
Jun 13, 202534.3234.4434.2734.2734.27-0.51%25,056
Jun 12, 202534.3834.5034.3834.4534.450.15%34,979
Jun 11, 202534.4934.5334.3634.4034.40-0.12%21,662
Jun 10, 202534.4234.4834.3634.4434.440.25%26,426
Jun 9, 202534.3734.4334.3534.3534.350.03%16,111
Jun 6, 202534.3634.4334.3334.3434.340.37%17,885
Jun 5, 202534.2734.3934.2034.2134.21-0.13%29,656
Jun 4, 202534.3234.3734.2634.2634.260.03%19,162
Jun 3, 202534.2434.3334.1934.2534.250.23%20,927
Jun 2, 202534.0434.2134.0234.1734.170.26%29,315
May 30, 202534.0134.1534.0034.0834.08-0.04%25,307
May 29, 202534.1834.1834.0434.0934.090.25%19,636
May 28, 202534.0834.1534.0134.0134.01-0.23%26,908
May 27, 202533.9834.1433.9834.0934.090.98%20,064
May 23, 202533.7633.8833.6933.7633.76-0.44%99,782
May 22, 202533.8634.0133.8533.9133.910.05%26,063
May 21, 202534.0534.1533.8833.8933.89-0.66%22,698
May 20, 202534.1334.1934.1034.1234.12-0.15%24,034
May 19, 202533.9834.2133.9834.1734.17-0.09%74,059
May 16, 202534.0834.2034.0734.2034.200.50%15,293
May 15, 202533.9334.0833.9334.0334.030.04%94,370