AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW)
NYSEARCA: JANW · Real-Time Price · USD
36.45
-0.01 (-0.03%)
Oct 29, 2025, 10:12 AM EDT - Market open

JANW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202536.4636.4736.4336.4636.460.05%18,681
Oct 27, 202536.4536.4636.4336.4436.440.17%12,916
Oct 24, 202536.4236.4236.3736.3836.380.09%13,287
Oct 23, 202536.2536.3536.2536.3536.350.25%13,290
Oct 22, 202536.3136.3136.1836.2636.26-0.14%17,769
Oct 21, 202536.2836.3236.2736.3136.310.10%7,278
Oct 20, 202536.2136.3036.2136.2736.270.34%20,722
Oct 17, 202536.0536.1536.0336.1536.150.28%16,070
Oct 16, 202536.1636.1835.9836.0536.05-0.33%31,362
Oct 15, 202536.1836.2136.0336.1736.170.25%12,546
Oct 14, 202535.9936.1635.9536.0836.08-0.15%18,876
Oct 13, 202536.0736.1636.0736.1436.140.51%17,933
Oct 10, 202536.2436.2635.9335.9535.95-0.73%12,433
Oct 9, 202536.2036.2336.1836.2236.22-0.10%18,277
Oct 8, 202536.2136.2836.1936.2536.250.08%9,163
Oct 7, 202536.2236.2236.1636.2236.220.03%12,347
Oct 6, 202536.1836.2436.1836.2136.210.14%13,860
Oct 3, 202536.1936.2436.1636.1636.16-15,548
Oct 2, 202536.1636.2236.1436.1636.16-0.05%13,503
Oct 1, 202536.1336.1936.1136.1836.180.11%9,684
Sep 30, 202536.1236.1536.0936.1436.140.04%12,545
Sep 29, 202536.1236.1636.0936.1336.130.11%5,622
Sep 26, 202536.0936.1036.0336.0936.090.26%8,281
Sep 25, 202535.9836.0335.9435.9935.99-0.14%14,485
Sep 24, 202536.0636.1035.9936.0436.04-11,181
Sep 23, 202536.1036.1536.0436.0436.04-0.11%13,096
Sep 22, 202536.0636.1136.0636.0836.080.06%16,726
Sep 19, 202536.0736.1236.0136.0636.060.11%18,627
Sep 18, 202536.0436.0936.0136.0236.020.11%38,683
Sep 17, 202536.0036.0635.9335.9835.980.03%29,728
Sep 16, 202536.0136.0135.9735.9735.97-0.03%22,073
Sep 15, 202536.0136.0535.9735.9835.980.08%25,812
Sep 12, 202536.0036.0135.9435.9535.95-0.03%12,634
Sep 11, 202535.9236.0435.9235.9635.960.28%70,327
Sep 10, 202535.9535.9535.8335.8635.860.08%59,694
Sep 9, 202535.8535.8835.7735.8335.830.08%9,059
Sep 8, 202535.8035.8835.7835.8035.800.08%13,593
Sep 5, 202535.8535.8535.7235.7735.77-0.08%13,663
Sep 4, 202535.7535.8335.7135.8035.800.20%21,407
Sep 3, 202535.7335.7335.6435.7335.730.28%8,469
Sep 2, 202535.6335.6635.5235.6335.63-0.17%124,610
Aug 29, 202535.7435.7535.6735.6935.69-0.31%5,738,447
Aug 28, 202535.7335.8035.6935.8035.800.22%28,338
Aug 27, 202535.6935.7635.6835.7235.72-0.05%28,910
Aug 26, 202535.6335.7535.6335.7435.740.19%28,300
Aug 25, 202535.6535.7035.6435.6735.67-0.06%13,744
Aug 22, 202535.5335.7535.5335.6935.690.65%23,136
Aug 21, 202535.5035.5335.4535.4635.46-0.21%19,496
Aug 20, 202535.4235.5835.4235.5335.53-0.02%12,841
Aug 19, 202535.6335.6535.5235.5435.54-0.17%15,453