JANW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	32.79	32.86	32.61	32.62	32.62	-2.29%	48,547
Apr 2, 2025	33.22	33.40	33.21	33.38	33.38	0.46%	28,955
Apr 1, 2025	33.12	33.28	33.12	33.23	33.23	0.06%	43,037
Mar 31, 2025	32.96	33.21	32.92	33.21	33.21	0.27%	43,734
Mar 28, 2025	33.39	33.40	33.10	33.12	33.12	-0.93%	32,285
Mar 27, 2025	33.38	33.49	33.38	33.43	33.43	-0.07%	22,152
Mar 26, 2025	33.61	33.61	33.42	33.46	33.46	-0.55%	37,750
Mar 25, 2025	33.56	33.66	33.56	33.64	33.64	0.06%	251,076
Mar 24, 2025	33.55	33.64	33.53	33.62	33.62	0.90%	49,541
Mar 21, 2025	33.20	33.34	33.19	33.32	33.32	0.06%	38,395
Mar 20, 2025	33.24	33.46	33.24	33.30	33.30	-0.24%	27,303
Mar 19, 2025	33.40	33.41	33.17	33.38	33.38	0.57%	39,810
Mar 18, 2025	33.16	33.22	33.13	33.19	33.19	-0.57%	29,932
Mar 17, 2025	33.28	33.43	33.23	33.38	33.38	0.34%	31,026
Mar 14, 2025	33.13	33.27	32.99	33.27	33.27	1.11%	44,963
Mar 13, 2025	33.06	33.08	32.88	32.90	32.90	-0.60%	35,562
Mar 12, 2025	33.14	33.17	33.05	33.10	33.10	0.13%	37,866
Mar 11, 2025	33.07	33.15	32.86	33.06	33.06	-0.18%	41,679
Mar 10, 2025	33.30	33.30	32.97	33.12	33.12	-1.31%	30,823
Mar 7, 2025	33.38	33.58	33.34	33.56	33.56	0.36%	40,814
Mar 6, 2025	33.49	33.64	33.35	33.44	33.44	-0.79%	30,861
Mar 5, 2025	33.53	33.75	33.46	33.71	33.71	0.50%	141,308
Mar 4, 2025	33.56	33.76	33.44	33.54	33.54	-0.48%	210,921
Mar 3, 2025	33.97	34.00	33.65	33.70	33.70	-0.80%	27,098
Feb 28, 2025	33.69	33.97	33.68	33.97	33.97	0.56%	44,401
Feb 27, 2025	34.02	34.02	33.71	33.78	33.78	-0.47%	21,928
Feb 26, 2025	33.98	34.07	33.91	33.94	33.94	0.03%	111,923
Feb 25, 2025	33.99	34.00	33.85	33.93	33.93	-0.15%	31,085
Feb 24, 2025	34.09	34.11	33.98	33.98	33.98	-0.15%	28,138
Feb 21, 2025	34.27	34.27	34.02	34.03	34.03	-0.64%	60,769
Feb 20, 2025	34.28	34.28	34.18	34.25	34.25	-0.12%	73,033
Feb 19, 2025	34.26	34.34	34.23	34.29	34.29	0.09%	43,292
Feb 18, 2025	34.27	34.28	34.20	34.26	34.26	0.04%	39,530
Feb 14, 2025	34.27	34.29	34.22	34.25	34.25	0.08%	30,236
Feb 13, 2025	34.15	34.26	34.11	34.22	34.22	0.29%	29,426
Feb 12, 2025	34.06	34.16	34.05	34.12	34.12	-0.03%	39,326
Feb 11, 2025	34.09	34.19	34.08	34.13	34.13	0.03%	33,501
Feb 10, 2025	34.11	34.17	34.11	34.12	34.12	0.26%	34,180
Feb 7, 2025	34.19	34.19	34.02	34.03	34.03	-0.29%	23,115
Feb 6, 2025	34.16	34.18	34.08	34.13	34.13	0.03%	49,444
Feb 5, 2025	34.03	34.13	34.03	34.12	34.12	0.15%	23,076
Feb 4, 2025	33.99	34.09	33.99	34.07	34.07	0.32%	103,793
Feb 3, 2025	33.85	34.05	33.84	33.96	33.96	-0.24%	41,520
Jan 31, 2025	34.16	34.24	34.03	34.04	34.04	-0.18%	39,342
Jan 30, 2025	34.05	34.16	34.00	34.10	34.10	0.05%	48,470
Jan 29, 2025	34.06	34.13	33.99	34.08	34.08	0.01%	38,645
Jan 28, 2025	34.00	34.14	34.00	34.08	34.08	0.23%	19,465
Jan 27, 2025	34.00	34.02	33.92	34.00	34.00	-0.55%	90,798
Jan 24, 2025	34.21	34.22	34.14	34.19	34.19	-0.02%	35,377
Jan 23, 2025	34.12	34.20	34.06	34.20	34.20	0.16%	41,341