AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW)

JANW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	33.81	34.05	33.81	33.99	33.99	0.39%	20,812
May 12, 2025	33.78	33.87	33.71	33.86	33.86	1.32%	36,004
May 9, 2025	33.43	33.49	33.37	33.42	33.42	0.07%	21,391
May 8, 2025	33.33	33.51	33.32	33.40	33.40	0.35%	37,882
May 7, 2025	33.26	33.32	33.16	33.28	33.28	0.11%	37,306
May 6, 2025	33.14	33.31	33.14	33.24	33.24	-0.38%	96,902
May 5, 2025	33.34	33.44	33.34	33.37	33.37	-0.22%	22,986
May 2, 2025	33.39	33.49	33.38	33.44	33.44	0.63%	36,143
May 1, 2025	33.27	33.35	33.23	33.23	33.23	0.31%	29,328
Apr 30, 2025	32.81	33.13	32.75	33.13	33.13	0.06%	20,578
Apr 29, 2025	32.99	33.13	32.98	33.11	33.11	0.24%	18,726
Apr 28, 2025	33.05	33.05	32.86	33.03	33.03	0.03%	32,831
Apr 25, 2025	32.90	33.04	32.84	33.02	33.02	0.32%	27,851
Apr 24, 2025	32.72	32.92	32.72	32.92	32.92	0.94%	29,556
Apr 23, 2025	32.83	32.87	32.52	32.61	32.61	0.83%	39,331
Apr 22, 2025	32.22	32.43	32.19	32.34	32.34	1.09%	18,686
Apr 21, 2025	32.10	32.10	31.82	31.99	31.99	-0.96%	32,108
Apr 17, 2025	32.35	32.41	32.29	32.30	32.30	0.18%	16,185
Apr 16, 2025	32.42	32.52	32.13	32.24	32.24	-1.14%	39,383
Apr 15, 2025	32.65	32.76	32.57	32.61	32.61	0.10%	27,386
Apr 14, 2025	32.72	32.73	32.53	32.58	32.58	0.43%	34,889
Apr 11, 2025	32.15	32.51	32.03	32.44	32.44	0.78%	96,120
Apr 10, 2025	32.43	32.43	31.75	32.19	32.19	-1.59%	40,134
Apr 9, 2025	31.37	32.82	31.26	32.71	32.71	4.44%	44,686
Apr 8, 2025	32.10	32.22	31.20	31.32	31.32	-1.14%	91,287
Apr 7, 2025	31.02	31.75	30.95	31.68	31.68	-0.06%	56,609
Apr 4, 2025	32.31	32.31	31.65	31.70	31.70	-2.82%	139,380
Apr 3, 2025	32.79	32.86	32.61	32.62	32.62	-2.29%	48,547
Apr 2, 2025	33.22	33.40	33.21	33.38	33.38	0.46%	28,955
Apr 1, 2025	33.12	33.28	33.12	33.23	33.23	0.06%	43,037
Mar 31, 2025	32.96	33.21	32.92	33.21	33.21	0.27%	43,734
Mar 28, 2025	33.39	33.40	33.10	33.12	33.12	-0.93%	32,285
Mar 27, 2025	33.38	33.49	33.38	33.43	33.43	-0.07%	22,152
Mar 26, 2025	33.61	33.61	33.42	33.46	33.46	-0.55%	37,750
Mar 25, 2025	33.56	33.66	33.56	33.64	33.64	0.06%	251,076
Mar 24, 2025	33.55	33.64	33.53	33.62	33.62	0.90%	49,541
Mar 21, 2025	33.20	33.34	33.19	33.32	33.32	0.06%	38,395
Mar 20, 2025	33.24	33.46	33.24	33.30	33.30	-0.24%	27,303
Mar 19, 2025	33.40	33.41	33.17	33.38	33.38	0.57%	39,810
Mar 18, 2025	33.16	33.22	33.13	33.19	33.19	-0.57%	29,932
Mar 17, 2025	33.28	33.43	33.23	33.38	33.38	0.34%	31,026
Mar 14, 2025	33.13	33.27	32.99	33.27	33.27	1.11%	44,963
Mar 13, 2025	33.06	33.08	32.88	32.90	32.90	-0.60%	35,562
Mar 12, 2025	33.14	33.17	33.05	33.10	33.10	0.13%	37,866
Mar 11, 2025	33.07	33.15	32.86	33.06	33.06	-0.18%	41,679
Mar 10, 2025	33.30	33.30	32.97	33.12	33.12	-1.31%	30,823
Mar 7, 2025	33.38	33.58	33.34	33.56	33.56	0.36%	40,814
Mar 6, 2025	33.49	33.64	33.35	33.44	33.44	-0.79%	30,861
Mar 5, 2025	33.53	33.75	33.46	33.71	33.71	0.50%	141,308
Mar 4, 2025	33.56	33.76	33.44	33.54	33.54	-0.48%	210,921

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.