JANW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	35.46	35.46	35.37	35.43	35.43	0.06%	15,206
Jul 25, 2025	35.39	35.45	35.35	35.41	35.41	0.18%	22,385
Jul 24, 2025	35.34	35.40	35.32	35.35	35.35	-0.04%	19,117
Jul 23, 2025	35.27	35.36	35.23	35.36	35.36	0.28%	75,115
Jul 22, 2025	35.19	35.26	35.17	35.26	35.26	0.03%	19,467
Jul 21, 2025	35.21	35.30	35.19	35.25	35.25	0.13%	12,920
Jul 18, 2025	35.20	35.23	35.15	35.21	35.21	-0.04%	20,480
Jul 17, 2025	35.10	35.22	35.10	35.22	35.22	0.43%	26,268
Jul 16, 2025	35.08	35.13	34.97	35.07	35.07	-0.03%	32,854
Jul 15, 2025	35.08	35.14	35.04	35.08	35.08	-0.04%	46,326
Jul 14, 2025	35.03	35.12	35.03	35.09	35.09	-0.05%	80,092
Jul 11, 2025	35.07	35.13	35.04	35.11	35.11	-0.04%	35,185
Jul 10, 2025	35.04	35.16	35.01	35.12	35.12	0.17%	27,828
Jul 9, 2025	35.05	35.09	34.97	35.07	35.07	0.13%	46,853
Jul 8, 2025	34.96	35.07	34.94	35.02	35.02	0.20%	19,282
Jul 7, 2025	35.00	35.04	34.91	34.95	34.95	-0.31%	30,978
Jul 3, 2025	35.06	35.12	35.04	35.06	35.06	0.26%	24,894
Jul 2, 2025	34.95	34.99	34.92	34.97	34.97	0.21%	26,591
Jul 1, 2025	34.85	34.96	34.82	34.90	34.90	-0.11%	33,376
Jun 30, 2025	34.88	34.94	34.83	34.93	34.93	0.28%	16,403
Jun 27, 2025	34.89	34.91	34.79	34.84	34.84	0.12%	20,375
Jun 26, 2025	34.70	34.83	34.69	34.80	34.80	0.42%	10,434
Jun 25, 2025	34.73	34.73	34.61	34.65	34.65	-0.09%	19,994
Jun 24, 2025	34.60	34.72	34.59	34.68	34.68	0.67%	8,878
Jun 23, 2025	34.35	34.48	34.30	34.45	34.45	0.44%	8,776
Jun 20, 2025	34.38	34.42	34.26	34.30	34.30	-0.03%	31,357
Jun 18, 2025	34.38	34.46	34.31	34.31	34.31	-0.06%	31,949
Jun 17, 2025	34.43	34.45	34.30	34.33	34.33	-0.46%	24,359
Jun 16, 2025	34.50	34.53	34.42	34.49	34.49	0.64%	16,884
Jun 13, 2025	34.32	34.44	34.27	34.27	34.27	-0.51%	25,056
Jun 12, 2025	34.38	34.50	34.38	34.45	34.45	0.15%	34,979
Jun 11, 2025	34.49	34.53	34.36	34.40	34.40	-0.12%	21,662
Jun 10, 2025	34.42	34.48	34.36	34.44	34.44	0.25%	26,426
Jun 9, 2025	34.37	34.43	34.35	34.35	34.35	0.03%	16,111
Jun 6, 2025	34.36	34.43	34.33	34.34	34.34	0.37%	17,885
Jun 5, 2025	34.27	34.39	34.20	34.21	34.21	-0.13%	29,656
Jun 4, 2025	34.32	34.37	34.26	34.26	34.26	0.03%	19,162
Jun 3, 2025	34.24	34.33	34.19	34.25	34.25	0.23%	20,927
Jun 2, 2025	34.04	34.21	34.02	34.17	34.17	0.26%	29,315
May 30, 2025	34.01	34.15	34.00	34.08	34.08	-0.04%	25,307
May 29, 2025	34.18	34.18	34.04	34.09	34.09	0.25%	19,636
May 28, 2025	34.08	34.15	34.01	34.01	34.01	-0.23%	26,908
May 27, 2025	33.98	34.14	33.98	34.09	34.09	0.98%	20,064
May 23, 2025	33.76	33.88	33.69	33.76	33.76	-0.44%	99,782
May 22, 2025	33.86	34.01	33.85	33.91	33.91	0.05%	26,063
May 21, 2025	34.05	34.15	33.88	33.89	33.89	-0.66%	22,698
May 20, 2025	34.13	34.19	34.10	34.12	34.12	-0.15%	24,034
May 19, 2025	33.98	34.21	33.98	34.17	34.17	-0.09%	74,059
May 16, 2025	34.08	34.20	34.07	34.20	34.20	0.50%	15,293
May 15, 2025	33.93	34.08	33.93	34.03	34.03	0.04%	94,370