JANW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	33.52	33.56	33.50	33.51	33.51	0.09%	337,249
Dec 19, 2024	33.48	33.52	33.47	33.48	33.48	-0.03%	283,328
Dec 18, 2024	33.55	33.55	33.49	33.49	33.49	-0.07%	13,695
Dec 17, 2024	33.55	33.56	33.51	33.51	33.51	-0.08%	6,695
Dec 16, 2024	33.52	33.55	33.51	33.54	33.54	0.03%	13,023
Dec 13, 2024	33.53	33.54	33.53	33.53	33.53	0.04%	927
Dec 12, 2024	33.50	33.52	33.49	33.52	33.52	0.01%	4,000
Dec 11, 2024	33.53	33.53	33.48	33.51	33.51	0.12%	11,010
Dec 10, 2024	33.49	33.53	33.47	33.47	33.47	-0.12%	5,547
Dec 9, 2024	33.49	33.53	33.47	33.51	33.51	0.01%	54,235
Dec 6, 2024	33.49	33.52	33.45	33.51	33.51	0.11%	25,494
Dec 5, 2024	33.50	33.52	33.46	33.47	33.47	-0.08%	12,371
Dec 4, 2024	33.47	33.51	33.45	33.50	33.50	0.03%	17,938
Dec 3, 2024	33.46	33.50	33.45	33.49	33.49	0.04%	58,676
Dec 2, 2024	33.38	33.48	33.38	33.47	33.47	-	36,840
Nov 29, 2024	33.45	33.47	33.45	33.47	33.47	0.06%	5,884
Nov 27, 2024	33.46	33.47	33.43	33.45	33.45	0.03%	3,881
Nov 26, 2024	33.42	33.46	33.41	33.44	33.44	0.01%	20,936
Nov 25, 2024	33.44	33.45	33.40	33.44	33.44	0.06%	14,208
Nov 22, 2024	33.40	33.43	33.39	33.42	33.42	0.07%	8,158
Nov 21, 2024	33.39	33.41	33.37	33.39	33.39	0.10%	5,277
Nov 20, 2024	33.37	33.38	33.35	33.36	33.36	-0.02%	5,613
Nov 19, 2024	33.36	33.37	33.36	33.36	33.36	-0.04%	5,443
Nov 18, 2024	33.38	33.43	33.36	33.38	33.38	0.09%	7,135
Nov 15, 2024	33.38	33.38	33.33	33.35	33.35	-0.07%	11,343
Nov 14, 2024	33.37	33.39	33.30	33.37	33.37	0.01%	32,943
Nov 13, 2024	33.39	33.39	33.28	33.37	33.37	-	58,239
Nov 12, 2024	33.34	33.38	33.28	33.37	33.37	0.01%	51,952
Nov 11, 2024	33.36	33.39	33.28	33.36	33.36	-0.06%	63,757
Nov 8, 2024	33.34	33.38	33.26	33.38	33.38	0.15%	51,827
Nov 7, 2024	33.31	33.34	33.31	33.33	33.33	0.08%	7,609
Nov 6, 2024	33.29	33.32	33.28	33.31	33.31	0.32%	10,148
Nov 5, 2024	33.17	33.21	33.17	33.20	33.20	0.21%	3,134
Nov 4, 2024	33.13	33.14	33.11	33.13	33.13	0.03%	15,198
Nov 1, 2024	33.10	33.15	33.10	33.12	33.12	0.11%	24,711
Oct 31, 2024	33.11	33.11	33.06	33.08	33.08	-0.26%	3,761
Oct 30, 2024	33.17	33.17	33.16	33.17	33.17	-0.05%	1,109
Oct 29, 2024	33.14	33.21	33.13	33.19	33.19	0.06%	5,922
Oct 28, 2024	33.17	33.17	33.16	33.17	33.17	0.08%	1,684
Oct 25, 2024	33.17	33.20	33.14	33.14	33.14	-	2,185
Oct 24, 2024	33.14	33.14	33.11	33.14	33.14	0.06%	4,369
Oct 23, 2024	33.13	33.15	33.09	33.12	33.12	-0.11%	6,344
Oct 22, 2024	33.13	33.16	33.13	33.16	33.16	0.05%	3,677
Oct 21, 2024	33.14	33.16	33.12	33.14	33.14	-0.03%	5,966
Oct 18, 2024	33.14	33.21	33.12	33.15	33.15	0.12%	7,296
Oct 17, 2024	33.15	33.15	33.09	33.11	33.11	-0.06%	2,404
Oct 16, 2024	33.06	33.13	33.06	33.13	33.13	0.06%	84,260
Oct 15, 2024	33.08	33.14	33.06	33.11	33.11	0.05%	4,390
Oct 14, 2024	33.05	33.11	33.05	33.10	33.10	0.12%	3,325
Oct 11, 2024	33.10	33.10	33.01	33.06	33.06	0.53%	1,997
Oct 10, 2024	33.02	33.02	32.88	32.88	32.88	-0.39%	6,414
Oct 9, 2024	32.98	33.02	32.98	33.01	33.01	0.15%	12,472
Oct 8, 2024	32.94	32.97	32.94	32.96	32.96	0.18%	4,808
Oct 7, 2024	32.98	32.98	32.88	32.90	32.90	-0.18%	5,610
Oct 4, 2024	32.96	32.96	32.92	32.96	32.96	0.24%	4,420
Oct 3, 2024	32.88	32.91	32.85	32.88	32.88	-0.06%	17,473
Oct 2, 2024	32.89	32.92	32.86	32.90	32.90	-0.05%	13,478
Oct 1, 2024	32.89	32.94	32.86	32.92	32.92	-0.08%	11,094
Sep 30, 2024	32.91	32.96	32.58	32.94	32.94	-0.04%	13,953
Sep 27, 2024	32.97	32.99	32.93	32.95	32.95	0.04%	6,341
Sep 26, 2024	32.98	32.98	32.93	32.94	32.94	0.01%	4,336
Sep 25, 2024	32.94	32.96	32.72	32.94	32.94	0.06%	5,873
Sep 24, 2024	32.92	32.95	32.91	32.92	32.92	-0.02%	13,617
Sep 23, 2024	32.92	32.94	32.89	32.93	32.93	0.03%	8,785
Sep 20, 2024	32.92	32.92	32.89	32.92	32.92	0.12%	1,727
Sep 19, 2024	32.91	32.91	32.87	32.88	32.88	0.23%	9,420
Sep 18, 2024	32.87	32.87	32.77	32.80	32.80	0.03%	4,385
Sep 17, 2024	32.80	32.85	32.77	32.79	32.79	-0.02%	13,327
Sep 16, 2024	32.75	32.81	32.75	32.80	32.80	0.05%	8,160
Sep 13, 2024	32.79	32.81	32.78	32.78	32.78	0.15%	1,540
Sep 12, 2024	32.60	32.75	32.60	32.73	32.73	0.18%	8,434
Sep 11, 2024	32.50	32.67	32.50	32.67	32.67	0.28%	5,100
Sep 10, 2024	32.52	32.59	32.48	32.58	32.58	0.17%	7,259
Sep 9, 2024	32.53	32.55	32.48	32.53	32.53	0.35%	8,243
Sep 6, 2024	32.54	32.55	32.39	32.41	32.41	-0.48%	4,286
Sep 5, 2024	32.58	32.58	32.51	32.57	32.57	0.03%	16,696
Sep 4, 2024	32.61	32.61	32.53	32.56	32.56	-0.03%	5,234
Sep 3, 2024	32.71	32.71	32.53	32.57	32.57	-0.63%	27,951
Aug 30, 2024	32.70	32.77	32.37	32.77	32.77	0.31%	84,307
Aug 29, 2024	32.67	32.75	32.65	32.67	32.67	-	30,518
Aug 28, 2024	32.78	32.78	32.59	32.67	32.67	-0.11%	41,546
Aug 27, 2024	32.76	32.76	32.68	32.71	32.71	0.08%	8,959
Aug 26, 2024	32.36	32.69	32.36	32.68	32.68	0.03%	10,712
Aug 23, 2024	32.64	32.69	32.63	32.67	32.67	0.23%	10,283
Aug 22, 2024	32.70	32.70	32.59	32.60	32.60	-0.11%	11,969
Aug 21, 2024	32.65	32.67	32.61	32.63	32.63	0.06%	15,452
Aug 20, 2024	32.55	32.66	32.55	32.61	32.61	-0.06%	11,438
Aug 19, 2024	32.55	32.63	32.55	32.63	32.63	0.11%	4,643
Aug 16, 2024	32.62	32.62	32.58	32.60	32.60	0.11%	2,169
Aug 15, 2024	32.53	32.56	32.50	32.56	32.56	0.34%	2,167
Aug 14, 2024	32.38	32.46	32.36	32.45	32.45	0.28%	5,092
Aug 13, 2024	32.28	32.36	32.27	32.36	32.36	0.53%	41,376
Aug 12, 2024	32.21	32.28	32.19	32.19	32.19	0.05%	7,044
Aug 9, 2024	32.04	32.20	32.04	32.17	32.17	0.32%	38,440
Aug 8, 2024	31.98	32.11	31.98	32.07	32.07	0.85%	12,750
Aug 7, 2024	32.07	32.12	31.80	31.80	31.80	-0.25%	13,607
Aug 6, 2024	31.76	32.05	31.67	31.88	31.88	0.66%	9,127
Aug 5, 2024	31.47	31.90	31.41	31.67	31.67	-1.24%	221,922
Aug 2, 2024	32.09	32.15	31.97	32.07	32.07	-0.62%	22,488
Aug 1, 2024	32.39	32.46	32.22	32.27	32.27	-0.40%	19,171