AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW)
NYSEARCA: JANW · Real-Time Price · USD
35.43
+0.02 (0.06%)
Jul 28, 2025, 4:00 PM - Market closed
JANW Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 35.46 | 35.46 | 35.37 | 35.43 | 35.43 | 0.06% | 15,206 |
Jul 25, 2025 | 35.39 | 35.45 | 35.35 | 35.41 | 35.41 | 0.18% | 22,385 |
Jul 24, 2025 | 35.34 | 35.40 | 35.32 | 35.35 | 35.35 | -0.04% | 19,117 |
Jul 23, 2025 | 35.27 | 35.36 | 35.23 | 35.36 | 35.36 | 0.28% | 75,115 |
Jul 22, 2025 | 35.19 | 35.26 | 35.17 | 35.26 | 35.26 | 0.03% | 19,467 |
Jul 21, 2025 | 35.21 | 35.30 | 35.19 | 35.25 | 35.25 | 0.13% | 12,920 |
Jul 18, 2025 | 35.20 | 35.23 | 35.15 | 35.21 | 35.21 | -0.04% | 20,480 |
Jul 17, 2025 | 35.10 | 35.22 | 35.10 | 35.22 | 35.22 | 0.43% | 26,268 |
Jul 16, 2025 | 35.08 | 35.13 | 34.97 | 35.07 | 35.07 | -0.03% | 32,854 |
Jul 15, 2025 | 35.08 | 35.14 | 35.04 | 35.08 | 35.08 | -0.04% | 46,326 |
Jul 14, 2025 | 35.03 | 35.12 | 35.03 | 35.09 | 35.09 | -0.05% | 80,092 |
Jul 11, 2025 | 35.07 | 35.13 | 35.04 | 35.11 | 35.11 | -0.04% | 35,185 |
Jul 10, 2025 | 35.04 | 35.16 | 35.01 | 35.12 | 35.12 | 0.17% | 27,828 |
Jul 9, 2025 | 35.05 | 35.09 | 34.97 | 35.07 | 35.07 | 0.13% | 46,853 |
Jul 8, 2025 | 34.96 | 35.07 | 34.94 | 35.02 | 35.02 | 0.20% | 19,282 |
Jul 7, 2025 | 35.00 | 35.04 | 34.91 | 34.95 | 34.95 | -0.31% | 30,978 |
Jul 3, 2025 | 35.06 | 35.12 | 35.04 | 35.06 | 35.06 | 0.26% | 24,894 |
Jul 2, 2025 | 34.95 | 34.99 | 34.92 | 34.97 | 34.97 | 0.21% | 26,591 |
Jul 1, 2025 | 34.85 | 34.96 | 34.82 | 34.90 | 34.90 | -0.11% | 33,376 |
Jun 30, 2025 | 34.88 | 34.94 | 34.83 | 34.93 | 34.93 | 0.28% | 16,403 |
Jun 27, 2025 | 34.89 | 34.91 | 34.79 | 34.84 | 34.84 | 0.12% | 20,375 |
Jun 26, 2025 | 34.70 | 34.83 | 34.69 | 34.80 | 34.80 | 0.42% | 10,434 |
Jun 25, 2025 | 34.73 | 34.73 | 34.61 | 34.65 | 34.65 | -0.09% | 19,994 |
Jun 24, 2025 | 34.60 | 34.72 | 34.59 | 34.68 | 34.68 | 0.67% | 8,878 |
Jun 23, 2025 | 34.35 | 34.48 | 34.30 | 34.45 | 34.45 | 0.44% | 8,776 |
Jun 20, 2025 | 34.38 | 34.42 | 34.26 | 34.30 | 34.30 | -0.03% | 31,357 |
Jun 18, 2025 | 34.38 | 34.46 | 34.31 | 34.31 | 34.31 | -0.06% | 31,949 |
Jun 17, 2025 | 34.43 | 34.45 | 34.30 | 34.33 | 34.33 | -0.46% | 24,359 |
Jun 16, 2025 | 34.50 | 34.53 | 34.42 | 34.49 | 34.49 | 0.64% | 16,884 |
Jun 13, 2025 | 34.32 | 34.44 | 34.27 | 34.27 | 34.27 | -0.51% | 25,056 |
Jun 12, 2025 | 34.38 | 34.50 | 34.38 | 34.45 | 34.45 | 0.15% | 34,979 |
Jun 11, 2025 | 34.49 | 34.53 | 34.36 | 34.40 | 34.40 | -0.12% | 21,662 |
Jun 10, 2025 | 34.42 | 34.48 | 34.36 | 34.44 | 34.44 | 0.25% | 26,426 |
Jun 9, 2025 | 34.37 | 34.43 | 34.35 | 34.35 | 34.35 | 0.03% | 16,111 |
Jun 6, 2025 | 34.36 | 34.43 | 34.33 | 34.34 | 34.34 | 0.37% | 17,885 |
Jun 5, 2025 | 34.27 | 34.39 | 34.20 | 34.21 | 34.21 | -0.13% | 29,656 |
Jun 4, 2025 | 34.32 | 34.37 | 34.26 | 34.26 | 34.26 | 0.03% | 19,162 |
Jun 3, 2025 | 34.24 | 34.33 | 34.19 | 34.25 | 34.25 | 0.23% | 20,927 |
Jun 2, 2025 | 34.04 | 34.21 | 34.02 | 34.17 | 34.17 | 0.26% | 29,315 |
May 30, 2025 | 34.01 | 34.15 | 34.00 | 34.08 | 34.08 | -0.04% | 25,307 |
May 29, 2025 | 34.18 | 34.18 | 34.04 | 34.09 | 34.09 | 0.25% | 19,636 |
May 28, 2025 | 34.08 | 34.15 | 34.01 | 34.01 | 34.01 | -0.23% | 26,908 |
May 27, 2025 | 33.98 | 34.14 | 33.98 | 34.09 | 34.09 | 0.98% | 20,064 |
May 23, 2025 | 33.76 | 33.88 | 33.69 | 33.76 | 33.76 | -0.44% | 99,782 |
May 22, 2025 | 33.86 | 34.01 | 33.85 | 33.91 | 33.91 | 0.05% | 26,063 |
May 21, 2025 | 34.05 | 34.15 | 33.88 | 33.89 | 33.89 | -0.66% | 22,698 |
May 20, 2025 | 34.13 | 34.19 | 34.10 | 34.12 | 34.12 | -0.15% | 24,034 |
May 19, 2025 | 33.98 | 34.21 | 33.98 | 34.17 | 34.17 | -0.09% | 74,059 |
May 16, 2025 | 34.08 | 34.20 | 34.07 | 34.20 | 34.20 | 0.50% | 15,293 |
May 15, 2025 | 33.93 | 34.08 | 33.93 | 34.03 | 34.03 | 0.04% | 94,370 |