JANW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	37.27	37.31	37.15	37.24	37.24	-0.17%	22,950
Jan 29, 2026	37.32	37.32	37.08	37.30	37.30	-0.05%	27,594
Jan 28, 2026	37.35	37.35	37.26	37.32	37.32	-	17,996
Jan 27, 2026	37.32	37.35	37.30	37.32	37.32	0.11%	22,049
Jan 26, 2026	37.27	37.31	37.25	37.28	37.28	0.19%	33,108
Jan 23, 2026	37.20	37.23	37.15	37.21	37.21	0.04%	40,806
Jan 22, 2026	37.22	37.28	37.13	37.20	37.20	0.20%	71,122
Jan 21, 2026	37.00	37.18	36.96	37.12	37.12	0.49%	84,902
Jan 20, 2026	37.02	37.09	36.91	36.94	36.94	-0.83%	55,601
Jan 16, 2026	37.26	37.28	37.22	37.25	37.25	0.03%	46,768
Jan 15, 2026	37.26	37.29	37.22	37.24	37.24	0.13%	34,349
Jan 14, 2026	37.21	37.21	37.10	37.19	37.19	-0.05%	55,317
Jan 13, 2026	37.28	37.28	37.20	37.21	37.21	-0.19%	51,458
Jan 12, 2026	37.14	37.30	37.14	37.28	37.28	0.08%	40,205
Jan 9, 2026	37.19	37.29	37.19	37.25	37.25	0.27%	55,469
Jan 8, 2026	37.11	37.17	37.11	37.15	37.15	0.08%	82,606
Jan 7, 2026	37.17	37.23	37.12	37.12	37.12	-0.16%	115,128
Jan 6, 2026	37.08	37.21	37.08	37.18	37.18	0.19%	68,231
Jan 5, 2026	37.06	37.16	37.06	37.11	37.11	0.22%	113,635
Jan 2, 2026	37.14	37.14	36.95	37.03	37.03	0.05%	282,157
Dec 31, 2025	36.98	37.06	36.97	37.01	37.01	0.05%	223,452
Dec 30, 2025	36.97	37.10	36.97	36.99	36.99	-	22,473
Dec 29, 2025	36.98	37.01	36.96	36.99	36.99	-0.03%	46,501
Dec 26, 2025	36.99	37.00	36.97	37.00	37.00	-	28,780
Dec 24, 2025	36.94	37.00	36.94	37.00	37.00	0.08%	13,301
Dec 23, 2025	36.96	36.98	36.95	36.97	36.97	0.09%	90,499
Dec 22, 2025	36.93	36.97	36.91	36.94	36.93	0.07%	26,227
Dec 19, 2025	36.87	36.92	36.87	36.91	36.91	0.11%	17,718
Dec 18, 2025	36.85	36.89	36.83	36.87	36.87	0.16%	23,095
Dec 17, 2025	36.85	36.87	36.79	36.81	36.81	-0.11%	18,254
Dec 16, 2025	36.81	36.86	36.81	36.85	36.85	-	11,901
Dec 15, 2025	36.87	36.87	36.83	36.85	36.85	-	12,366
Dec 12, 2025	36.85	36.87	36.78	36.85	36.85	0.05%	18,607
Dec 11, 2025	36.81	36.86	36.80	36.83	36.83	0.08%	23,735
Dec 10, 2025	36.77	36.84	36.77	36.80	36.80	0.07%	17,841
Dec 9, 2025	36.80	36.80	36.76	36.78	36.78	-0.15%	21,155
Dec 8, 2025	36.83	36.86	36.73	36.83	36.83	0.08%	12,884
Dec 5, 2025	36.82	36.87	36.73	36.80	36.80	0.14%	11,266
Dec 4, 2025	36.74	36.76	36.73	36.75	36.75	0.01%	9,274
Dec 3, 2025	36.71	36.75	36.70	36.75	36.75	0.04%	11,822
Dec 2, 2025	36.70	36.73	36.69	36.73	36.73	0.15%	11,977
Dec 1, 2025	36.66	36.71	36.66	36.68	36.68	-0.07%	8,603
Nov 28, 2025	36.66	36.70	36.66	36.70	36.70	0.16%	10,320
Nov 26, 2025	36.59	36.69	36.59	36.64	36.64	-	96,112
Nov 25, 2025	36.47	36.64	36.44	36.64	36.64	0.36%	12,110
Nov 24, 2025	36.33	36.57	36.33	36.51	36.51	0.74%	13,675
Nov 21, 2025	36.28	36.34	36.09	36.24	36.24	0.31%	13,339
Nov 20, 2025	36.46	36.51	36.09	36.13	36.13	-0.47%	20,853
Nov 19, 2025	36.13	36.34	36.13	36.30	36.30	0.15%	39,243
Nov 18, 2025	36.20	36.31	36.19	36.25	36.25	-0.29%	8,455