JANW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.88	37.90	37.85	37.89	37.89	-0.11%	5,890
Apr 27, 2026	37.90	37.97	37.90	37.93	37.93	-0.01%	5,069
Apr 24, 2026	37.85	37.96	37.85	37.94	37.93	0.33%	10,853
Apr 23, 2026	37.86	37.89	37.71	37.81	37.81	-0.13%	16,976
Apr 22, 2026	37.82	37.87	37.82	37.86	37.86	0.40%	16,350
Apr 21, 2026	37.86	37.86	37.70	37.71	37.71	-0.28%	18,554
Apr 20, 2026	37.84	37.85	37.78	37.82	37.82	-0.08%	7,755
Apr 17, 2026	37.79	37.88	37.79	37.85	37.85	0.46%	16,006
Apr 16, 2026	37.65	37.71	37.64	37.67	37.67	0.11%	20,961
Apr 15, 2026	37.56	37.66	37.56	37.63	37.63	0.21%	13,814
Apr 14, 2026	37.48	37.58	37.48	37.55	37.55	0.45%	8,216
Apr 13, 2026	37.18	37.38	37.18	37.38	37.38	0.46%	10,043
Apr 10, 2026	37.27	37.30	37.21	37.21	37.21	-0.10%	27,858
Apr 9, 2026	37.10	37.26	37.09	37.25	37.25	0.37%	25,403
Apr 8, 2026	37.15	37.18	37.08	37.11	37.11	1.06%	38,439
Apr 7, 2026	36.60	36.72	36.54	36.72	36.72	0.05%	10,664
Apr 6, 2026	36.69	36.72	36.64	36.70	36.70	0.11%	20,852
Apr 2, 2026	36.38	36.66	36.38	36.66	36.66	0.08%	33,799
Apr 1, 2026	36.54	36.69	36.53	36.63	36.63	0.41%	15,067
Mar 31, 2026	36.21	36.48	36.14	36.48	36.48	1.42%	80,878
Mar 30, 2026	36.05	36.11	35.89	35.97	35.97	-0.11%	40,767
Mar 27, 2026	36.20	36.20	35.98	36.01	36.01	-0.72%	10,248
Mar 26, 2026	36.45	36.53	36.27	36.27	36.27	-0.89%	20,191
Mar 25, 2026	36.66	36.67	36.57	36.60	36.60	0.37%	18,362
Mar 24, 2026	36.42	36.56	36.42	36.46	36.46	-0.30%	14,147
Mar 23, 2026	36.63	36.72	36.53	36.57	36.57	0.66%	8,496
Mar 20, 2026	36.58	36.58	36.27	36.33	36.33	-0.66%	14,139
Mar 19, 2026	36.47	36.67	36.45	36.57	36.57	-0.22%	13,038
Mar 18, 2026	36.79	36.79	36.64	36.65	36.65	-0.60%	19,527
Mar 17, 2026	36.93	36.93	36.85	36.87	36.87	0.19%	19,494
Mar 16, 2026	36.77	36.86	36.77	36.80	36.80	0.52%	17,311
Mar 13, 2026	36.89	36.89	36.59	36.61	36.61	-0.25%	19,826
Mar 12, 2026	36.79	36.85	36.70	36.70	36.70	-0.73%	42,976
Mar 11, 2026	36.96	37.02	36.92	36.97	36.97	-0.03%	30,718
Mar 10, 2026	37.03	37.14	36.95	36.98	36.98	-0.16%	14,758
Mar 9, 2026	36.67	37.04	36.62	37.04	37.04	0.52%	18,801
Mar 6, 2026	36.90	36.97	36.81	36.85	36.85	-0.70%	17,443
Mar 5, 2026	37.17	37.17	36.98	37.11	37.11	-0.11%	19,466
Mar 4, 2026	37.06	37.23	37.05	37.15	37.15	0.32%	27,475
Mar 3, 2026	36.91	37.09	36.76	37.03	37.03	-0.43%	40,124
Mar 2, 2026	37.09	37.24	37.07	37.19	37.19	0.03%	34,856
Feb 27, 2026	37.15	37.20	37.12	37.18	37.18	-0.31%	40,873
Feb 26, 2026	37.31	37.31	37.16	37.30	37.30	-0.01%	12,841
Feb 25, 2026	37.30	37.35	37.27	37.30	37.30	0.32%	35,294
Feb 24, 2026	37.12	37.22	37.06	37.18	37.18	0.16%	24,365
Feb 23, 2026	37.18	37.22	37.04	37.12	37.12	-0.27%	24,483
Feb 20, 2026	37.13	37.25	37.13	37.22	37.22	0.27%	16,379
Feb 19, 2026	37.10	37.17	37.09	37.12	37.12	-0.11%	27,508
Feb 18, 2026	37.11	37.26	37.11	37.16	37.16	0.19%	14,586
Feb 17, 2026	37.08	37.15	36.91	37.09	37.09	0.03%	22,089