JANW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	38.60	38.60	38.39	38.39	38.39	-0.80%	2,332
Jun 4, 2026	38.64	38.70	38.62	38.70	38.70	0.17%	10,847
Jun 3, 2026	38.67	38.67	38.62	38.63	38.63	-0.12%	18,251
Jun 2, 2026	38.67	38.70	38.64	38.68	38.68	0.08%	8,063
Jun 1, 2026	38.62	38.69	38.56	38.65	38.65	0.08%	11,791
May 29, 2026	38.64	38.68	38.62	38.62	38.62	0.01%	8,904
May 28, 2026	38.55	38.70	38.55	38.62	38.61	0.12%	15,284
May 27, 2026	38.53	38.57	38.52	38.57	38.57	0.07%	13,461
May 26, 2026	38.52	38.56	38.51	38.55	38.54	0.22%	8,453
May 22, 2026	38.48	38.52	38.45	38.46	38.46	0.09%	16,704
May 21, 2026	38.36	38.43	38.33	38.43	38.43	0.04%	7,936
May 20, 2026	38.29	38.41	38.28	38.41	38.41	0.38%	19,355
May 19, 2026	38.26	38.32	38.26	38.27	38.27	-0.14%	8,545
May 18, 2026	38.31	38.37	38.27	38.32	38.32	0.05%	21,966
May 15, 2026	38.32	38.36	38.30	38.30	38.30	-0.26%	6,738
May 14, 2026	38.38	38.41	38.29	38.40	38.40	0.18%	8,169
May 13, 2026	38.28	38.36	38.28	38.33	38.33	0.13%	82,643
May 12, 2026	38.24	38.31	38.21	38.28	38.28	-0.03%	12,067
May 11, 2026	38.31	38.34	38.28	38.29	38.29	-0.04%	16,627
May 8, 2026	38.27	38.32	38.27	38.31	38.31	0.23%	44,006
May 7, 2026	38.26	38.32	38.19	38.22	38.22	-0.14%	32,619
May 6, 2026	38.22	38.27	38.20	38.27	38.27	0.37%	23,074
May 5, 2026	38.12	38.16	38.09	38.13	38.13	0.33%	12,726
May 4, 2026	38.09	38.09	37.97	38.01	38.01	-0.22%	18,598
May 1, 2026	38.13	38.13	38.07	38.09	38.09	0.12%	21,636
Apr 30, 2026	37.91	38.06	37.89	38.05	38.04	0.42%	19,384
Apr 29, 2026	37.89	37.93	37.86	37.88	37.88	-0.02%	8,957
Apr 28, 2026	37.88	37.90	37.85	37.89	37.89	-0.11%	5,890
Apr 27, 2026	37.90	37.97	37.90	37.93	37.93	-0.01%	5,069
Apr 24, 2026	37.85	37.96	37.85	37.94	37.93	0.33%	10,853
Apr 23, 2026	37.86	37.89	37.71	37.81	37.81	-0.13%	16,976
Apr 22, 2026	37.82	37.87	37.82	37.86	37.86	0.40%	16,350
Apr 21, 2026	37.86	37.86	37.70	37.71	37.71	-0.28%	18,554
Apr 20, 2026	37.84	37.85	37.78	37.82	37.82	-0.08%	7,755
Apr 17, 2026	37.79	37.88	37.79	37.85	37.85	0.46%	16,006
Apr 16, 2026	37.65	37.71	37.64	37.67	37.67	0.11%	20,961
Apr 15, 2026	37.56	37.66	37.56	37.63	37.63	0.21%	13,814
Apr 14, 2026	37.48	37.58	37.48	37.55	37.55	0.46%	8,216
Apr 13, 2026	37.18	37.38	37.18	37.38	37.38	0.46%	10,043
Apr 10, 2026	37.27	37.30	37.21	37.21	37.21	-0.10%	27,858
Apr 9, 2026	37.10	37.26	37.09	37.25	37.25	0.37%	25,403
Apr 8, 2026	37.15	37.18	37.08	37.11	37.11	1.06%	38,439
Apr 7, 2026	36.60	36.72	36.54	36.72	36.72	0.05%	10,664
Apr 6, 2026	36.69	36.72	36.64	36.70	36.70	0.11%	20,852
Apr 2, 2026	36.38	36.66	36.38	36.66	36.66	0.08%	33,799
Apr 1, 2026	36.54	36.69	36.53	36.63	36.63	0.41%	15,067
Mar 31, 2026	36.21	36.48	36.14	36.48	36.48	1.42%	80,878
Mar 30, 2026	36.05	36.11	35.89	35.97	35.97	-0.12%	40,767
Mar 27, 2026	36.20	36.20	35.98	36.01	36.01	-0.72%	10,248
Mar 26, 2026	36.45	36.53	36.27	36.27	36.27	-0.89%	20,191