JANW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	39.23	39.29	39.23	39.25	39.25	-0.03%	381
Aug 7, 2026	39.22	39.28	39.22	39.26	39.26	0.14%	10,514
Aug 6, 2026	39.22	39.23	39.19	39.21	39.21	-0.07%	12,211
Aug 5, 2026	39.19	39.26	39.19	39.23	39.23	0.06%	15,445
Aug 4, 2026	39.15	39.23	39.14	39.21	39.21	0.37%	11,258
Aug 3, 2026	39.00	39.09	39.00	39.07	39.07	0.29%	6,769
Jul 31, 2026	38.79	38.95	38.79	38.95	38.95	0.32%	13,486
Jul 30, 2026	38.77	38.84	38.72	38.83	38.83	0.58%	8,145
Jul 29, 2026	38.73	38.77	38.61	38.61	38.61	-0.55%	5,494
Jul 28, 2026	38.69	38.83	38.69	38.82	38.82	0.21%	9,214
Jul 27, 2026	38.77	38.77	38.69	38.74	38.74	0.08%	11,632
Jul 24, 2026	38.72	38.81	38.70	38.71	38.71	0.10%	10,557
Jul 23, 2026	38.75	38.75	38.65	38.67	38.67	-0.45%	13,571
Jul 22, 2026	38.84	38.89	38.84	38.85	38.85	-	10,337
Jul 21, 2026	38.80	38.86	38.79	38.85	38.85	0.27%	11,111
Jul 20, 2026	38.80	38.85	38.74	38.74	38.74	-0.01%	10,655
Jul 17, 2026	38.70	38.81	38.70	38.75	38.75	-0.27%	18,127
Jul 16, 2026	38.86	38.90	38.81	38.85	38.85	-0.12%	12,761
Jul 15, 2026	38.89	38.94	38.85	38.90	38.90	0.08%	9,220
Jul 14, 2026	38.82	38.88	38.82	38.87	38.87	0.18%	160,174
Jul 13, 2026	38.86	38.87	38.79	38.80	38.80	-0.19%	15,186
Jul 10, 2026	38.82	38.88	38.82	38.87	38.87	0.10%	69,978
Jul 9, 2026	38.70	38.85	38.70	38.83	38.83	0.31%	78,969
Jul 8, 2026	38.67	38.72	38.63	38.71	38.71	-0.06%	21,195
Jul 7, 2026	38.75	38.78	38.69	38.74	38.74	-0.13%	54,405
Jul 6, 2026	38.76	38.81	38.73	38.79	38.79	0.27%	81,759
Jul 2, 2026	38.75	38.78	38.60	38.68	38.68	0.03%	192,362
Jul 1, 2026	38.67	38.77	38.67	38.67	38.67	-0.01%	12,023
Jun 30, 2026	38.66	38.68	38.64	38.68	38.67	0.27%	23,424
Jun 29, 2026	38.60	38.60	38.53	38.57	38.57	0.69%	11,120
Jun 26, 2026	38.42	38.50	38.31	38.31	38.31	-0.34%	8,189
Jun 25, 2026	38.49	38.53	38.43	38.44	38.44	0.03%	20,219
Jun 24, 2026	38.44	38.55	38.42	38.43	38.43	-0.07%	13,561
Jun 23, 2026	38.40	38.53	38.40	38.46	38.46	-0.35%	16,635
Jun 22, 2026	38.64	38.69	38.58	38.59	38.59	-0.08%	17,440
Jun 18, 2026	38.61	38.65	38.58	38.62	38.62	0.39%	10,011
Jun 17, 2026	38.65	38.69	38.47	38.47	38.47	-0.44%	17,987
Jun 16, 2026	38.70	38.71	38.64	38.64	38.64	-0.08%	8,319
Jun 15, 2026	38.68	38.70	38.65	38.67	38.67	0.47%	10,736
Jun 12, 2026	38.48	38.53	38.42	38.49	38.49	0.18%	21,397
Jun 11, 2026	38.27	38.45	38.21	38.42	38.42	0.53%	16,704
Jun 10, 2026	38.41	38.41	38.22	38.22	38.22	-0.52%	11,706
Jun 9, 2026	38.55	38.55	38.29	38.42	38.42	-0.03%	47,476
Jun 8, 2026	38.49	38.53	38.43	38.43	38.43	0.10%	6,785
Jun 5, 2026	38.61	38.61	38.39	38.39	38.39	-0.80%	18,869
Jun 4, 2026	38.64	38.70	38.62	38.70	38.70	0.17%	10,847
Jun 3, 2026	38.67	38.67	38.62	38.63	38.63	-0.12%	18,251
Jun 2, 2026	38.67	38.70	38.64	38.68	38.68	0.08%	8,063
Jun 1, 2026	38.62	38.69	38.56	38.65	38.65	0.08%	11,791
May 29, 2026	38.64	38.68	38.62	38.62	38.62	0.01%	8,904