JANW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	39.50	39.52	39.47	39.49	39.49	-0.04%	15,621
Sep 3, 2026	39.46	39.52	39.44	39.51	39.51	0.27%	8,049
Sep 2, 2026	39.39	39.42	39.37	39.40	39.40	0.25%	52,005
Sep 1, 2026	39.35	39.37	39.30	39.30	39.30	-0.27%	18,985
Aug 31, 2026	39.36	39.41	39.36	39.41	39.41	-	7,384
Aug 28, 2026	39.44	39.48	39.39	39.41	39.41	-0.03%	6,998
Aug 27, 2026	39.38	39.43	39.38	39.42	39.42	0.18%	10,374
Aug 26, 2026	39.33	39.37	39.31	39.35	39.35	0.04%	11,844
Aug 25, 2026	39.33	39.34	39.30	39.34	39.34	0.01%	21,467
Aug 24, 2026	39.30	39.34	39.27	39.33	39.33	0.04%	19,015
Aug 21, 2026	39.28	39.34	39.28	39.32	39.32	0.13%	13,259
Aug 20, 2026	39.26	39.31	39.26	39.27	39.27	-0.13%	11,717
Aug 19, 2026	39.28	39.34	39.28	39.32	39.32	0.08%	10,477
Aug 18, 2026	39.29	39.32	39.26	39.29	39.29	-0.10%	17,474
Aug 17, 2026	39.36	39.38	39.31	39.33	39.33	-0.08%	16,620
Aug 14, 2026	39.35	39.37	39.33	39.36	39.36	0.03%	7,379
Aug 13, 2026	39.31	39.37	39.31	39.35	39.35	0.06%	22,883
Aug 12, 2026	39.29	39.32	39.29	39.32	39.32	0.10%	10,568
Aug 11, 2026	39.28	39.29	39.23	39.28	39.28	0.06%	13,593
Aug 10, 2026	39.27	39.29	39.24	39.26	39.26	-0.01%	9,454
Aug 7, 2026	39.22	39.28	39.22	39.26	39.26	0.14%	10,514
Aug 6, 2026	39.22	39.23	39.19	39.21	39.21	-0.07%	12,211
Aug 5, 2026	39.19	39.26	39.19	39.23	39.23	0.06%	15,445
Aug 4, 2026	39.15	39.23	39.14	39.21	39.21	0.37%	11,258
Aug 3, 2026	39.00	39.09	39.00	39.07	39.07	0.29%	6,769
Jul 31, 2026	38.79	38.95	38.79	38.95	38.95	0.32%	13,486
Jul 30, 2026	38.77	38.84	38.72	38.83	38.83	0.58%	8,145
Jul 29, 2026	38.73	38.77	38.61	38.61	38.61	-0.55%	5,494
Jul 28, 2026	38.69	38.83	38.69	38.82	38.82	0.21%	9,214
Jul 27, 2026	38.77	38.77	38.69	38.74	38.74	0.08%	11,632
Jul 24, 2026	38.72	38.81	38.70	38.71	38.71	0.10%	10,557
Jul 23, 2026	38.75	38.75	38.65	38.67	38.67	-0.45%	13,571
Jul 22, 2026	38.84	38.89	38.84	38.85	38.85	-	10,337
Jul 21, 2026	38.80	38.86	38.79	38.85	38.85	0.27%	11,111
Jul 20, 2026	38.80	38.85	38.74	38.74	38.74	-0.01%	10,655
Jul 17, 2026	38.70	38.81	38.70	38.75	38.75	-0.27%	18,127
Jul 16, 2026	38.86	38.90	38.81	38.85	38.85	-0.12%	12,761
Jul 15, 2026	38.89	38.94	38.85	38.90	38.90	0.08%	9,220
Jul 14, 2026	38.82	38.88	38.82	38.87	38.87	0.18%	160,174
Jul 13, 2026	38.86	38.87	38.79	38.80	38.80	-0.19%	15,186
Jul 10, 2026	38.82	38.88	38.82	38.87	38.87	0.10%	69,978
Jul 9, 2026	38.70	38.85	38.70	38.83	38.83	0.31%	78,969
Jul 8, 2026	38.67	38.72	38.63	38.71	38.71	-0.06%	21,195
Jul 7, 2026	38.75	38.78	38.69	38.74	38.74	-0.13%	54,405
Jul 6, 2026	38.76	38.81	38.73	38.79	38.79	0.27%	81,759
Jul 2, 2026	38.75	38.78	38.60	38.68	38.68	0.03%	192,362
Jul 1, 2026	38.67	38.77	38.67	38.67	38.67	-0.01%	12,023
Jun 30, 2026	38.66	38.68	38.64	38.68	38.67	0.27%	23,424
Jun 29, 2026	38.60	38.60	38.53	38.57	38.57	0.69%	11,120
Jun 26, 2026	38.42	38.50	38.31	38.31	38.31	-0.34%	8,189