AllianzIM U.S. Equity Buffer20 Jan ETF (JANW)

JANW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	38.80	38.86	38.80	38.83	38.83	0.23%	280
Jul 20, 2026	38.80	38.85	38.74	38.74	38.74	-0.01%	10,655
Jul 17, 2026	38.70	38.81	38.70	38.75	38.75	-0.27%	18,127
Jul 16, 2026	38.86	38.90	38.81	38.85	38.85	-0.12%	12,761
Jul 15, 2026	38.89	38.94	38.85	38.90	38.90	0.08%	9,220
Jul 14, 2026	38.82	38.88	38.82	38.87	38.87	0.18%	160,174
Jul 13, 2026	38.86	38.87	38.79	38.80	38.80	-0.19%	15,186
Jul 10, 2026	38.82	38.88	38.82	38.87	38.87	0.10%	69,978
Jul 9, 2026	38.70	38.85	38.70	38.83	38.83	0.31%	78,969
Jul 8, 2026	38.67	38.72	38.63	38.71	38.71	-0.06%	21,195
Jul 7, 2026	38.75	38.78	38.69	38.74	38.74	-0.13%	54,405
Jul 6, 2026	38.76	38.81	38.73	38.79	38.79	0.27%	81,759
Jul 2, 2026	38.75	38.78	38.60	38.68	38.68	0.03%	192,362
Jul 1, 2026	38.67	38.77	38.67	38.67	38.67	-0.01%	12,023
Jun 30, 2026	38.66	38.68	38.64	38.68	38.67	0.27%	23,424
Jun 29, 2026	38.60	38.60	38.53	38.57	38.57	0.69%	11,120
Jun 26, 2026	38.42	38.50	38.31	38.31	38.31	-0.34%	8,189
Jun 25, 2026	38.49	38.53	38.43	38.44	38.44	0.03%	20,219
Jun 24, 2026	38.44	38.55	38.42	38.43	38.43	-0.07%	13,561
Jun 23, 2026	38.40	38.53	38.40	38.46	38.46	-0.35%	16,635
Jun 22, 2026	38.64	38.69	38.58	38.59	38.59	-0.08%	17,440
Jun 18, 2026	38.61	38.65	38.58	38.62	38.62	0.39%	10,011
Jun 17, 2026	38.65	38.69	38.47	38.47	38.47	-0.44%	17,987
Jun 16, 2026	38.70	38.71	38.64	38.64	38.64	-0.08%	8,319
Jun 15, 2026	38.68	38.70	38.65	38.67	38.67	0.47%	10,736
Jun 12, 2026	38.48	38.53	38.42	38.49	38.49	0.18%	21,397
Jun 11, 2026	38.27	38.45	38.21	38.42	38.42	0.53%	16,704
Jun 10, 2026	38.41	38.41	38.22	38.22	38.22	-0.52%	11,706
Jun 9, 2026	38.55	38.55	38.29	38.42	38.42	-0.03%	47,476
Jun 8, 2026	38.49	38.53	38.43	38.43	38.43	0.10%	6,785
Jun 5, 2026	38.61	38.61	38.39	38.39	38.39	-0.80%	18,869
Jun 4, 2026	38.64	38.70	38.62	38.70	38.70	0.17%	10,847
Jun 3, 2026	38.67	38.67	38.62	38.63	38.63	-0.12%	18,251
Jun 2, 2026	38.67	38.70	38.64	38.68	38.68	0.08%	8,063
Jun 1, 2026	38.62	38.69	38.56	38.65	38.65	0.08%	11,791
May 29, 2026	38.64	38.68	38.62	38.62	38.62	0.01%	8,904
May 28, 2026	38.55	38.70	38.55	38.62	38.61	0.12%	15,284
May 27, 2026	38.53	38.57	38.52	38.57	38.57	0.07%	13,461
May 26, 2026	38.52	38.56	38.51	38.55	38.54	0.22%	8,453
May 22, 2026	38.48	38.52	38.45	38.46	38.46	0.09%	16,704
May 21, 2026	38.36	38.43	38.33	38.43	38.43	0.04%	7,936
May 20, 2026	38.29	38.41	38.28	38.41	38.41	0.38%	19,355
May 19, 2026	38.26	38.32	38.26	38.27	38.27	-0.14%	8,545
May 18, 2026	38.31	38.37	38.27	38.32	38.32	0.05%	21,966
May 15, 2026	38.32	38.36	38.30	38.30	38.30	-0.26%	6,738
May 14, 2026	38.38	38.41	38.29	38.40	38.40	0.18%	8,169
May 13, 2026	38.28	38.36	38.28	38.33	38.33	0.13%	82,643
May 12, 2026	38.24	38.31	38.21	38.28	38.28	-0.03%	12,067
May 11, 2026	38.31	38.34	38.28	38.29	38.29	-0.04%	16,627
May 8, 2026	38.27	38.32	38.27	38.31	38.31	0.23%	44,006

Data Source: S&P Global Market Intelligence Last updated: Jul 21, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 21, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.