AllianzIM U.S. Equity Buffer20 Jan ETF (JANW)

BATS: JANW · Real-Time Price · USD

39.62

-0.16 (-0.40%)

At close: Oct 16, 2026, 4:00 PM EDT

39.66

+0.03 (0.08%)

After-hours: Oct 16, 2026, 8:00 PM EDT

JANW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	39.79	39.79	39.62	39.62	39.62	-0.38%	9,234
Oct 15, 2026	39.65	39.79	39.65	39.78	39.78	0.15%	19,959
Oct 14, 2026	39.78	39.78	39.69	39.72	39.72	-0.19%	21,171
Oct 13, 2026	39.80	39.83	39.79	39.79	39.79	-0.03%	9,256
Oct 12, 2026	39.80	39.82	39.79	39.80	39.80	0.01%	55,019
Oct 9, 2026	39.77	39.80	39.76	39.80	39.80	0.20%	11,838
Oct 8, 2026	39.75	39.78	39.70	39.72	39.72	-0.21%	21,279
Oct 7, 2026	39.73	39.80	39.73	39.80	39.80	0.03%	23,270
Oct 6, 2026	39.77	39.82	39.76	39.79	39.79	0.17%	14,472
Oct 5, 2026	39.68	39.76	39.68	39.72	39.72	0.17%	7,836
Oct 2, 2026	39.69	39.70	39.62	39.66	39.66	0.18%	18,013
Oct 1, 2026	39.56	39.61	39.51	39.59	39.59	0.06%	29,309
Sep 30, 2026	39.61	39.62	39.56	39.56	39.56	-0.01%	8,514
Sep 29, 2026	39.57	39.59	39.52	39.56	39.56	-0.02%	8,388
Sep 28, 2026	39.57	39.61	39.53	39.57	39.57	-0.20%	22,336
Sep 25, 2026	39.57	39.66	39.57	39.65	39.65	0.25%	23,283
Sep 24, 2026	39.50	39.59	39.50	39.55	39.55	-0.02%	12,907
Sep 23, 2026	39.60	39.62	39.55	39.56	39.56	-0.18%	8,550
Sep 22, 2026	39.60	39.66	39.60	39.63	39.63	0.03%	11,663
Sep 21, 2026	39.54	39.62	39.53	39.62	39.62	0.38%	15,352
Sep 18, 2026	39.44	39.48	39.42	39.47	39.47	0.06%	10,936
Sep 17, 2026	39.44	39.46	39.42	39.45	39.45	0.39%	9,929
Sep 16, 2026	39.40	39.41	39.24	39.29	39.29	-0.12%	10,416
Sep 15, 2026	39.38	39.38	39.31	39.34	39.34	-0.11%	12,246
Sep 14, 2026	39.37	39.45	39.34	39.39	39.38	-0.10%	12,466
Sep 11, 2026	39.43	39.45	39.41	39.43	39.43	0.34%	7,487
Sep 10, 2026	39.28	39.38	39.28	39.29	39.29	-0.20%	12,930
Sep 9, 2026	39.40	39.42	39.36	39.37	39.37	-0.15%	7,805
Sep 8, 2026	39.45	39.47	39.41	39.43	39.43	-0.16%	14,248
Sep 4, 2026	39.50	39.52	39.47	39.49	39.49	-0.04%	15,621
Sep 3, 2026	39.46	39.52	39.44	39.51	39.51	0.27%	8,049
Sep 2, 2026	39.39	39.42	39.37	39.40	39.40	0.25%	52,005
Sep 1, 2026	39.35	39.37	39.30	39.30	39.30	-0.27%	18,985
Aug 31, 2026	39.36	39.41	39.36	39.41	39.41	-	7,384
Aug 28, 2026	39.44	39.48	39.39	39.41	39.41	-0.03%	6,998
Aug 27, 2026	39.38	39.43	39.38	39.42	39.42	0.18%	10,374
Aug 26, 2026	39.33	39.37	39.31	39.35	39.35	0.04%	11,844
Aug 25, 2026	39.33	39.34	39.30	39.34	39.34	0.01%	21,467
Aug 24, 2026	39.30	39.34	39.27	39.33	39.33	0.04%	19,015
Aug 21, 2026	39.28	39.34	39.28	39.32	39.32	0.13%	13,259
Aug 20, 2026	39.26	39.31	39.26	39.27	39.27	-0.13%	11,717
Aug 19, 2026	39.28	39.34	39.28	39.32	39.32	0.08%	10,477
Aug 18, 2026	39.29	39.32	39.26	39.29	39.29	-0.10%	17,474
Aug 17, 2026	39.36	39.38	39.31	39.33	39.33	-0.08%	16,620
Aug 14, 2026	39.35	39.37	39.33	39.36	39.36	0.03%	7,379
Aug 13, 2026	39.31	39.37	39.31	39.35	39.35	0.06%	22,883
Aug 12, 2026	39.29	39.32	39.29	39.32	39.32	0.10%	10,568
Aug 11, 2026	39.28	39.29	39.23	39.28	39.28	0.06%	13,593
Aug 10, 2026	39.27	39.29	39.24	39.26	39.26	-0.01%	9,454
Aug 7, 2026	39.22	39.28	39.22	39.26	39.26	0.14%	10,514