JANZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	34.94	35.06	34.81	35.01	35.01	0.61%	3,090
Jan 17, 2025	34.80	34.90	34.79	34.80	34.80	0.69%	1,327
Jan 16, 2025	34.58	34.60	34.54	34.56	34.56	-0.09%	2,605
Jan 15, 2025	34.55	34.65	34.53	34.60	34.60	1.46%	3,017
Jan 14, 2025	34.09	34.18	33.95	34.10	34.10	0.04%	5,860
Jan 13, 2025	33.90	34.08	33.90	34.08	34.08	0.18%	2,818
Jan 10, 2025	33.96	34.07	33.89	34.02	34.02	-1.15%	3,486
Jan 8, 2025	34.33	34.46	34.29	34.42	34.42	0.26%	2,375
Jan 7, 2025	34.53	34.54	34.33	34.33	34.33	-1.04%	5,712
Jan 6, 2025	34.90	34.90	34.69	34.69	34.69	0.43%	2,398
Jan 3, 2025	34.40	34.60	34.40	34.54	34.54	0.93%	4,047
Jan 2, 2025	34.38	34.40	34.12	34.23	34.23	-0.39%	8,594
Dec 31, 2024	34.51	34.51	34.33	34.36	34.36	-0.72%	4,846
Dec 30, 2024	34.47	34.66	34.37	34.61	34.61	-0.47%	6,807
Dec 27, 2024	34.66	34.84	34.66	34.77	34.77	-3.55%	1,702
Dec 26, 2024	36.04	36.11	36.04	36.05	35.12	0.14%	741
Dec 24, 2024	35.81	36.01	35.81	36.00	35.07	0.75%	882
Dec 23, 2024	35.49	35.78	35.49	35.73	34.81	0.69%	6,507
Dec 20, 2024	35.58	35.76	35.49	35.49	34.57	0.73%	3,309
Dec 19, 2024	35.43	35.43	35.23	35.23	34.32	-0.25%	5,006
Dec 18, 2024	36.15	36.18	35.32	35.32	34.40	-2.26%	4,256
Dec 17, 2024	36.04	36.18	36.02	36.14	35.20	-0.24%	3,547
Dec 16, 2024	36.29	36.29	36.23	36.23	35.29	0.30%	490
Dec 13, 2024	36.09	36.19	36.09	36.12	35.18	-0.04%	2,559
Dec 12, 2024	36.20	36.27	36.13	36.13	35.19	-0.41%	3,728
Dec 11, 2024	36.18	36.36	36.18	36.28	35.34	0.69%	2,633
Dec 10, 2024	36.15	36.15	36.01	36.03	35.10	-0.24%	2,546
Dec 9, 2024	36.20	36.20	36.12	36.12	35.18	-0.49%	1,126
Dec 6, 2024	36.29	36.34	36.25	36.30	35.35	0.19%	2,312
Dec 5, 2024	36.20	36.31	36.20	36.23	35.29	-0.23%	2,779
Dec 4, 2024	36.16	36.32	36.15	36.31	35.37	0.46%	2,499
Dec 3, 2024	36.09	36.14	36.02	36.14	35.21	0.10%	2,131
Dec 2, 2024	36.07	36.15	36.07	36.11	35.17	0.17%	30,580
Nov 29, 2024	35.99	36.12	35.99	36.05	35.11	0.56%	2,176
Nov 27, 2024	35.95	35.95	35.82	35.84	34.91	-0.34%	12,363
Nov 26, 2024	35.84	36.03	35.84	35.97	35.03	0.40%	4,949
Nov 25, 2024	35.86	35.86	35.74	35.82	34.90	0.24%	4,307
Nov 22, 2024	35.61	35.74	35.61	35.74	34.81	0.35%	2,526
Nov 21, 2024	35.55	35.69	35.53	35.62	34.69	0.43%	4,290
Nov 20, 2024	35.27	35.52	35.25	35.46	34.54	-0.06%	7,581
Nov 19, 2024	35.37	35.51	35.37	35.48	34.56	0.29%	4,369
Nov 18, 2024	35.36	35.39	35.30	35.38	34.46	0.42%	2,375
Nov 15, 2024	35.24	35.24	35.17	35.23	34.32	-1.00%	4,704
Nov 14, 2024	35.76	35.76	35.59	35.59	34.67	-0.48%	3,851
Nov 13, 2024	35.80	35.88	35.76	35.76	34.83	0.01%	4,291
Nov 12, 2024	35.93	35.93	35.64	35.76	34.83	-0.22%	4,630
Nov 11, 2024	35.86	35.91	35.84	35.84	34.91	0.05%	4,748
Nov 8, 2024	35.79	35.91	35.71	35.82	34.89	0.34%	5,434
Nov 7, 2024	35.68	35.79	35.63	35.70	34.77	0.57%	3,352
Nov 6, 2024	35.33	35.55	35.33	35.49	34.57	2.09%	2,013
Nov 5, 2024	34.73	34.79	34.71	34.77	33.86	0.95%	1,467
Nov 4, 2024	34.56	34.56	34.44	34.44	33.54	-0.24%	2,250
Nov 1, 2024	34.67	34.69	34.52	34.52	33.63	0.16%	1,558
Oct 31, 2024	34.64	34.64	34.47	34.47	33.57	-1.35%	2,861
Oct 30, 2024	35.12	35.12	34.92	34.94	34.03	-0.27%	1,992
Oct 29, 2024	35.03	35.15	35.03	35.03	34.12	0.13%	2,002
Oct 28, 2024	35.02	35.08	34.99	34.99	34.08	0.26%	1,877
Oct 25, 2024	35.12	35.12	34.90	34.90	33.99	-0.09%	1,158
Oct 24, 2024	34.90	35.00	34.80	34.93	34.02	0.21%	6,481
Oct 23, 2024	34.92	35.00	34.70	34.86	33.95	-0.79%	2,838
Oct 22, 2024	35.10	35.14	35.04	35.13	34.22	0.08%	2,728
Oct 21, 2024	35.08	35.12	35.08	35.10	34.19	-0.18%	957
Oct 18, 2024	35.12	35.19	35.12	35.16	34.25	0.31%	1,444
Oct 17, 2024	35.09	35.22	35.06	35.06	34.15	-	1,241
Oct 16, 2024	35.02	35.09	35.00	35.06	34.15	0.38%	2,414
Oct 15, 2024	35.10	35.10	34.91	34.92	34.02	-0.67%	880
Oct 14, 2024	35.14	35.16	35.04	35.16	34.25	0.65%	890
Oct 11, 2024	34.94	34.98	34.89	34.93	34.03	0.45%	1,797
Oct 10, 2024	34.78	34.79	34.74	34.77	33.87	-0.18%	985
Oct 9, 2024	34.83	34.85	34.72	34.83	33.93	0.55%	8,097
Oct 8, 2024	34.46	34.64	34.46	34.64	33.74	0.81%	5,555
Oct 7, 2024	34.62	34.62	34.36	34.37	33.47	-0.74%	1,231
Oct 4, 2024	34.47	34.64	34.45	34.62	33.72	0.73%	1,259
Oct 3, 2024	34.46	34.46	34.32	34.37	33.48	-0.19%	2,303
Oct 2, 2024	34.40	34.46	34.38	34.43	33.54	0.01%	1,836
Oct 1, 2024	34.32	34.44	34.31	34.43	33.54	-0.72%	1,142
Sep 30, 2024	34.57	34.68	34.50	34.68	33.78	0.28%	1,432
Sep 27, 2024	34.68	34.72	34.51	34.58	33.69	-0.08%	3,533
Sep 26, 2024	34.61	34.61	34.54	34.61	33.71	0.38%	2,170
Sep 25, 2024	34.57	34.57	34.39	34.48	33.59	-0.12%	1,696
Sep 24, 2024	34.47	34.53	34.47	34.53	33.63	0.17%	2,124
Sep 23, 2024	34.46	34.53	34.39	34.47	33.57	0.20%	1,605
Sep 20, 2024	34.41	34.44	34.25	34.40	33.51	-0.16%	2,497
Sep 19, 2024	34.45	34.54	34.41	34.46	33.56	1.19%	1,372
Sep 18, 2024	34.02	34.26	34.02	34.05	33.17	-0.08%	2,613
Sep 17, 2024	34.24	34.24	34.08	34.08	33.19	-0.02%	1,063
Sep 16, 2024	34.06	34.08	33.96	34.08	33.20	0.14%	3,223
Sep 13, 2024	34.03	34.11	33.96	34.03	33.15	0.51%	2,097
Sep 12, 2024	33.67	33.93	33.63	33.86	32.98	0.55%	1,570
Sep 11, 2024	33.29	33.68	33.01	33.68	32.80	0.81%	4,200
Sep 10, 2024	33.30	33.46	33.30	33.41	32.54	0.39%	2,374
Sep 9, 2024	33.18	33.38	33.16	33.28	32.41	0.83%	2,791
Sep 6, 2024	33.39	33.39	32.93	33.00	32.15	-1.40%	1,541
Sep 5, 2024	33.64	33.64	33.41	33.47	32.60	-0.15%	2,599
Sep 4, 2024	33.57	33.63	33.40	33.52	32.65	-0.04%	4,368
Sep 3, 2024	33.72	33.80	33.53	33.53	32.66	-1.70%	1,380
Aug 30, 2024	34.03	34.11	33.89	34.11	33.23	0.80%	1,976
Aug 29, 2024	34.01	34.12	33.84	33.84	32.96	-0.10%	2,978
Aug 28, 2024	33.88	33.92	33.77	33.87	33.00	-0.38%	9,258
Aug 27, 2024	34.03	34.08	33.97	34.00	33.12	0.17%	4,432