JANZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	33.24	33.37	33.03	33.24	33.24	-0.11%	21,880
Mar 31, 2025	33.15	33.29	33.15	33.28	33.28	0.44%	2,516
Mar 28, 2025	33.37	33.37	33.07	33.13	33.13	-1.43%	3,139
Mar 27, 2025	33.58	33.70	33.58	33.61	33.61	-0.10%	1,327
Mar 26, 2025	33.92	33.92	33.56	33.65	33.65	-0.75%	2,657
Mar 25, 2025	33.85	33.94	33.80	33.90	33.90	0.07%	4,493
Mar 24, 2025	33.87	33.96	33.72	33.88	33.88	1.30%	2,510
Mar 21, 2025	33.26	33.44	33.26	33.44	33.44	0.02%	2,579
Mar 20, 2025	33.67	33.67	33.44	33.44	33.44	-0.11%	1,782
Mar 19, 2025	33.48	33.56	33.25	33.47	33.47	0.75%	3,531
Mar 18, 2025	33.26	33.30	33.13	33.23	33.23	-0.81%	2,185
Mar 17, 2025	33.44	33.57	33.31	33.50	33.50	0.49%	3,418
Mar 14, 2025	33.02	33.47	33.02	33.34	33.34	1.60%	4,726
Mar 13, 2025	32.95	32.96	32.78	32.81	32.81	-1.02%	2,061
Mar 12, 2025	33.18	33.31	33.05	33.15	33.15	0.37%	3,394
Mar 11, 2025	33.01	33.17	32.88	33.03	33.03	-0.46%	2,696
Mar 10, 2025	33.60	33.60	33.04	33.18	33.18	-2.00%	4,741
Mar 7, 2025	33.63	33.89	33.57	33.86	33.86	0.43%	2,766
Mar 6, 2025	33.92	33.92	33.69	33.71	33.71	-1.46%	2,038
Mar 5, 2025	33.84	34.21	33.66	34.21	34.21	1.05%	21,832
Mar 4, 2025	33.78	34.13	33.65	33.86	33.86	-0.72%	224,974
Mar 3, 2025	34.52	34.52	34.10	34.10	34.10	-1.41%	18,277
Feb 28, 2025	34.39	34.59	34.17	34.59	34.59	1.10%	2,076
Feb 27, 2025	34.58	34.58	34.21	34.21	34.21	-1.19%	1,669
Feb 26, 2025	34.59	34.88	34.58	34.62	34.62	-0.47%	50,719
Feb 25, 2025	34.52	35.16	34.52	34.79	34.79	0.16%	71,190
Feb 24, 2025	34.86	34.90	34.73	34.73	34.73	-0.37%	2,425
Feb 21, 2025	35.23	35.23	34.81	34.86	34.86	-1.30%	3,649
Feb 20, 2025	35.26	35.34	35.24	35.32	35.32	-0.33%	1,745
Feb 19, 2025	35.39	35.48	35.25	35.43	35.43	0.32%	2,577
Feb 18, 2025	35.34	35.35	35.21	35.32	35.32	0.09%	3,202
Feb 14, 2025	35.35	35.35	35.22	35.29	35.29	0.03%	4,199
Feb 13, 2025	35.09	35.28	35.09	35.28	35.28	0.77%	3,958
Feb 12, 2025	35.00	35.10	34.84	35.01	35.01	-0.23%	2,942
Feb 11, 2025	35.05	35.09	35.00	35.09	35.09	-0.15%	1,579
Feb 10, 2025	35.04	35.15	35.04	35.14	35.14	0.72%	2,120
Feb 7, 2025	35.15	35.15	34.89	34.89	34.89	-0.69%	2,290
Feb 6, 2025	35.08	35.14	35.00	35.13	35.13	0.29%	6,533
Feb 5, 2025	34.90	35.07	34.81	35.03	35.03	0.23%	6,533
Feb 4, 2025	34.75	35.02	34.75	34.95	34.95	0.49%	58,796
Feb 3, 2025	34.60	34.86	34.60	34.78	34.78	-0.50%	3,762
Jan 31, 2025	35.27	35.31	34.95	34.95	34.95	-0.41%	3,097
Jan 30, 2025	35.08	35.18	35.07	35.10	35.10	0.39%	5,428
Jan 29, 2025	34.97	35.07	34.84	34.96	34.96	-0.34%	2,301
Jan 28, 2025	35.06	35.16	35.02	35.08	35.08	0.71%	6,414
Jan 27, 2025	34.74	34.85	34.72	34.83	34.83	-1.18%	11,284
Jan 24, 2025	35.28	35.38	35.21	35.25	35.25	-0.18%	1,861
Jan 23, 2025	35.20	35.31	35.20	35.31	35.31	0.34%	1,603
Jan 22, 2025	35.15	35.26	35.15	35.19	35.19	0.50%	2,208
Jan 21, 2025	34.94	35.06	34.81	35.01	35.01	0.61%	3,090