JANZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	38.54	38.60	38.07	38.60	38.60	0.30%	156
Jan 28, 2026	38.58	38.72	38.49	38.49	38.48	-0.48%	5,826
Jan 27, 2026	38.53	38.74	38.50	38.67	38.67	0.48%	4,094
Jan 26, 2026	38.44	38.59	38.44	38.49	38.49	0.37%	2,487
Jan 23, 2026	38.23	38.44	38.23	38.34	38.34	0.02%	3,873
Jan 22, 2026	38.34	38.41	38.29	38.34	38.34	0.41%	6,142
Jan 21, 2026	38.16	38.22	37.98	38.18	38.18	0.94%	3,952
Jan 20, 2026	37.92	37.96	37.83	37.83	37.83	-1.61%	3,480
Jan 16, 2026	38.52	38.56	38.38	38.45	38.45	-0.16%	5,307
Jan 15, 2026	38.51	38.62	38.39	38.51	38.51	0.32%	2,951
Jan 14, 2026	38.28	38.39	38.25	38.39	38.39	-0.37%	4,567
Jan 13, 2026	38.68	38.68	38.46	38.53	38.53	-0.36%	3,275
Jan 12, 2026	38.54	38.68	38.53	38.67	38.67	0.26%	3,244
Jan 9, 2026	38.45	38.63	38.45	38.57	38.57	0.53%	4,035
Jan 8, 2026	38.40	38.43	38.28	38.37	38.37	0.13%	5,195
Jan 7, 2026	38.52	38.57	38.32	38.32	38.32	-0.40%	5,129
Jan 6, 2026	38.42	38.54	38.28	38.47	38.47	0.57%	8,528
Jan 5, 2026	38.30	38.40	38.24	38.25	38.25	0.60%	6,179
Jan 2, 2026	38.30	38.30	38.01	38.02	38.02	-0.23%	73,757
Dec 31, 2025	38.12	38.29	38.11	38.11	38.11	-0.51%	5,597
Dec 30, 2025	38.35	38.43	38.26	38.30	38.30	-0.19%	6,981
Dec 29, 2025	38.28	38.44	38.28	38.37	38.37	-0.28%	3,099
Dec 26, 2025	38.54	38.55	38.38	38.48	38.48	-0.04%	8,914
Dec 24, 2025	38.43	38.59	38.43	38.49	38.49	-0.97%	1,789
Dec 23, 2025	38.82	38.98	38.79	38.87	38.33	0.10%	17,527
Dec 22, 2025	38.74	38.85	38.68	38.83	38.29	0.70%	6,462
Dec 19, 2025	38.47	38.66	38.46	38.56	38.03	0.63%	12,609
Dec 18, 2025	38.22	38.53	38.22	38.32	37.79	0.70%	5,825
Dec 17, 2025	38.14	38.22	38.06	38.06	37.53	-1.08%	6,191
Dec 16, 2025	38.52	40.26	38.29	38.47	37.93	-0.22%	10,703
Dec 15, 2025	38.48	38.59	38.44	38.56	38.02	-0.11%	4,763
Dec 12, 2025	38.55	38.70	38.51	38.60	38.06	-0.75%	4,455
Dec 11, 2025	38.64	38.97	38.64	38.89	38.35	0.04%	3,101
Dec 10, 2025	38.54	38.96	38.53	38.88	38.34	0.68%	4,551
Dec 9, 2025	38.69	38.76	38.62	38.62	38.08	-0.10%	2,759
Dec 8, 2025	38.71	38.71	38.60	38.65	38.11	-0.22%	3,628
Dec 5, 2025	38.85	38.86	38.72	38.74	38.20	0.06%	3,682
Dec 4, 2025	38.62	38.75	38.62	38.72	38.18	-0.06%	2,282
Dec 3, 2025	38.60	38.79	38.55	38.74	38.20	0.44%	6,727
Dec 2, 2025	38.68	38.69	38.52	38.57	38.03	0.18%	3,772
Dec 1, 2025	38.50	38.69	38.43	38.50	37.97	-0.41%	7,156
Nov 28, 2025	38.60	38.69	38.59	38.66	38.12	0.30%	4,278
Nov 26, 2025	38.43	38.58	38.43	38.54	38.01	0.48%	4,927
Nov 25, 2025	37.94	38.36	37.94	38.36	37.83	0.83%	5,397
Nov 24, 2025	37.88	38.06	37.88	38.05	37.52	1.29%	5,211
Nov 21, 2025	37.48	37.83	37.36	37.56	37.04	0.64%	668,199
Nov 20, 2025	37.72	37.72	37.32	37.32	36.80	-1.27%	3,498
Nov 19, 2025	37.87	37.87	37.70	37.80	37.27	0.31%	3,132
Nov 18, 2025	37.75	37.79	37.58	37.68	37.16	-0.51%	3,156
Nov 17, 2025	38.16	38.22	37.83	37.88	37.35	-0.73%	3,526