JANZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	35.52	35.57	35.44	35.57	35.57	0.37%	4,006
Jun 26, 2025	35.39	35.44	35.35	35.44	35.44	0.68%	433
Jun 25, 2025	35.16	35.24	35.14	35.20	35.20	-0.06%	1,680
Jun 24, 2025	35.17	35.22	35.14	35.22	35.22	0.88%	1,042
Jun 23, 2025	34.65	34.91	34.65	34.91	34.91	0.67%	996
Jun 20, 2025	34.68	34.68	34.68	34.68	34.68	-0.14%	177
Jun 18, 2025	34.86	34.86	34.73	34.73	34.73	-0.04%	1,804
Jun 17, 2025	34.82	34.86	34.72	34.74	34.74	-0.63%	1,572
Jun 16, 2025	34.96	35.05	34.95	34.96	34.96	0.74%	585
Jun 13, 2025	34.87	35.00	34.71	34.71	34.71	-0.84%	846
Jun 12, 2025	35.00	35.00	35.00	35.00	35.00	0.25%	348
Jun 11, 2025	34.83	34.91	34.83	34.91	34.91	-0.21%	114
Jun 10, 2025	34.98	34.99	34.96	34.99	34.99	0.34%	365
Jun 9, 2025	34.93	34.93	34.87	34.87	34.87	0.05%	191
Jun 6, 2025	34.85	34.86	34.85	34.86	34.86	0.83%	933
Jun 5, 2025	34.67	34.74	34.57	34.57	34.57	-0.45%	2,525
Jun 4, 2025	34.83	34.83	34.73	34.73	34.73	-0.02%	359
Jun 3, 2025	34.75	34.80	34.65	34.74	34.74	0.52%	3,022
Jun 2, 2025	34.51	34.61	34.43	34.56	34.56	0.21%	35,213
May 30, 2025	33.87	34.48	33.87	34.48	34.48	0.06%	1,764
May 29, 2025	34.48	34.49	34.35	34.46	34.46	0.29%	6,457
May 28, 2025	34.42	34.50	34.36	34.36	34.36	-0.39%	1,364
May 27, 2025	34.55	34.55	34.50	34.50	34.50	1.46%	616
May 23, 2025	34.11	34.11	34.00	34.00	34.00	-0.48%	328
May 22, 2025	34.27	34.27	34.17	34.17	34.17	-0.09%	816
May 21, 2025	34.57	34.58	34.20	34.20	34.20	-0.56%	666
May 20, 2025	34.70	34.70	34.36	34.39	34.39	-0.84%	1,163
May 19, 2025	34.72	34.72	34.64	34.68	34.68	-0.14%	1,037
May 16, 2025	34.49	34.74	34.49	34.73	34.73	0.70%	10,100
May 15, 2025	34.43	34.57	34.33	34.49	34.49	0.26%	670,440
May 14, 2025	34.45	34.49	34.34	34.40	34.40	0.04%	2,553
May 13, 2025	34.42	34.50	34.32	34.39	34.39	0.89%	6,496
May 12, 2025	33.99	34.20	33.99	34.08	34.08	1.98%	2,103
May 9, 2025	33.60	33.60	33.38	33.42	33.42	0.14%	2,235
May 8, 2025	33.42	33.68	33.35	33.37	33.37	0.28%	2,752
May 7, 2025	33.22	33.33	33.02	33.28	33.28	0.24%	2,416
May 6, 2025	33.34	33.34	33.18	33.20	33.20	-0.85%	1,417
May 5, 2025	33.28	33.52	33.28	33.48	33.48	-0.04%	4,334
May 2, 2025	33.38	33.61	33.38	33.50	33.50	0.92%	3,550
May 1, 2025	33.28	33.37	33.19	33.19	33.19	0.82%	9,269
Apr 30, 2025	32.73	32.96	32.73	32.92	32.92	-0.21%	2,462
Apr 29, 2025	32.95	32.99	32.89	32.99	32.99	0.32%	2,143
Apr 28, 2025	32.94	32.96	32.67	32.88	32.88	0.21%	3,489
Apr 25, 2025	32.57	32.82	32.56	32.82	32.82	0.40%	3,875
Apr 24, 2025	32.39	32.69	32.39	32.69	32.69	0.72%	1,889
Apr 23, 2025	32.47	32.64	32.15	32.45	32.45	1.88%	7,794
Apr 22, 2025	31.71	32.00	31.56	31.85	31.85	1.83%	2,340
Apr 21, 2025	31.31	31.31	31.01	31.28	31.28	-1.64%	2,146
Apr 17, 2025	31.91	31.93	31.79	31.80	31.80	0.47%	2,803
Apr 16, 2025	31.90	32.12	31.64	31.65	31.65	-1.94%	4,297