JANZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	38.60	38.69	38.59	38.66	38.66	0.30%	4,278
Nov 26, 2025	38.43	38.58	38.43	38.54	38.54	0.48%	4,927
Nov 25, 2025	37.94	38.36	37.94	38.36	38.36	0.83%	5,397
Nov 24, 2025	37.88	38.06	37.88	38.05	38.05	1.29%	5,211
Nov 21, 2025	37.48	37.83	37.36	37.56	37.56	0.64%	668,199
Nov 20, 2025	37.72	37.72	37.32	37.32	37.32	-1.27%	3,498
Nov 19, 2025	37.87	37.87	37.70	37.80	37.80	0.31%	3,132
Nov 18, 2025	37.75	37.79	37.58	37.68	37.68	-0.51%	3,156
Nov 17, 2025	38.16	38.22	37.83	37.88	37.88	-0.73%	3,526
Nov 14, 2025	38.09	38.30	37.93	38.16	38.16	-	4,305
Nov 13, 2025	38.36	38.36	38.16	38.16	38.16	-1.40%	2,309
Nov 12, 2025	38.66	38.75	38.65	38.70	38.70	0.04%	1,910
Nov 11, 2025	38.52	38.71	38.52	38.68	38.68	0.32%	1,845
Nov 10, 2025	38.35	38.69	38.33	38.56	38.56	1.23%	3,208
Nov 7, 2025	37.83	38.11	37.77	38.09	38.09	-0.02%	3,124
Nov 6, 2025	38.30	38.30	38.05	38.10	38.10	-0.99%	30,234
Nov 5, 2025	38.44	38.62	38.44	38.48	38.48	0.45%	709,595
Nov 4, 2025	38.47	38.47	38.24	38.31	38.31	-1.21%	1,463
Nov 3, 2025	38.61	38.86	38.61	38.78	38.78	0.36%	19,472
Oct 31, 2025	38.55	38.70	38.55	38.64	38.64	0.16%	612
Oct 30, 2025	38.82	38.82	38.58	38.58	38.58	-0.78%	767
Oct 29, 2025	38.94	38.94	38.88	38.88	38.88	-0.07%	785
Oct 28, 2025	38.78	38.91	38.78	38.91	38.91	0.23%	2,608
Oct 27, 2025	38.65	38.82	38.65	38.82	38.82	1.00%	282
Oct 24, 2025	38.47	38.47	38.43	38.43	38.43	0.67%	963
Oct 23, 2025	38.18	38.18	38.18	38.18	38.18	0.45%	271
Oct 22, 2025	37.92	38.01	37.92	38.01	38.00	-0.44%	341
Oct 21, 2025	38.16	38.17	38.16	38.17	38.17	-	447
Oct 20, 2025	38.17	38.21	38.16	38.17	38.17	0.82%	1,028
Oct 17, 2025	37.80	37.91	37.80	37.86	37.86	0.27%	970
Oct 16, 2025	38.00	38.03	37.76	37.76	37.76	-0.23%	2,306
Oct 15, 2025	38.05	38.05	37.69	37.85	37.85	0.24%	2,163
Oct 14, 2025	37.63	37.84	37.63	37.76	37.76	-0.12%	1,794
Oct 13, 2025	37.80	37.80	37.80	37.80	37.80	1.12%	35
Oct 10, 2025	37.65	37.65	37.38	37.38	37.38	-1.93%	987
Oct 9, 2025	38.13	38.13	38.12	38.12	38.12	-0.31%	259
Oct 8, 2025	38.23	38.26	38.17	38.24	38.24	0.45%	1,297
Oct 7, 2025	38.06	38.06	38.06	38.06	38.06	-0.36%	296
Oct 6, 2025	38.13	38.20	38.13	38.20	38.20	0.32%	295
Oct 3, 2025	38.12	38.16	38.08	38.08	38.08	-	2,082
Oct 2, 2025	38.05	38.08	38.05	38.08	38.08	0.11%	375
Oct 1, 2025	37.95	38.15	37.95	38.04	38.04	0.21%	15,419
Sep 30, 2025	37.74	37.96	37.74	37.96	37.96	0.43%	1,744
Sep 29, 2025	37.85	37.85	37.74	37.80	37.80	0.10%	930
Sep 26, 2025	37.76	37.76	37.76	37.76	37.76	0.46%	248
Sep 25, 2025	37.50	37.59	37.50	37.59	37.59	-0.35%	1,449
Sep 24, 2025	37.73	37.73	37.72	37.72	37.72	-0.19%	124
Sep 23, 2025	37.79	37.79	37.79	37.79	37.79	-0.53%	143
Sep 22, 2025	37.75	37.99	37.75	37.99	37.99	0.41%	1,340
Sep 19, 2025	37.70	37.84	37.70	37.84	37.84	0.39%	1,398