JANZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	35.27	35.52	35.25	35.46	35.46	-0.06%	7,581
Nov 19, 2024	35.37	35.51	35.37	35.48	35.48	0.29%	4,369
Nov 18, 2024	35.36	35.39	35.30	35.38	35.38	0.42%	2,375
Nov 15, 2024	35.24	35.24	35.17	35.23	35.23	-1.00%	4,704
Nov 14, 2024	35.76	35.76	35.59	35.59	35.59	-0.48%	3,851
Nov 13, 2024	35.80	35.88	35.76	35.76	35.76	0.01%	4,291
Nov 12, 2024	35.93	35.93	35.64	35.76	35.76	-0.22%	4,630
Nov 11, 2024	35.86	35.91	35.84	35.84	35.84	0.05%	4,748
Nov 8, 2024	35.79	35.91	35.71	35.82	35.82	0.34%	5,434
Nov 7, 2024	35.68	35.79	35.63	35.70	35.70	0.57%	3,352
Nov 6, 2024	35.33	35.55	35.33	35.49	35.49	2.09%	2,013
Nov 5, 2024	34.73	34.79	34.71	34.77	34.77	0.95%	1,467
Nov 4, 2024	34.56	34.56	34.44	34.44	34.44	-0.24%	2,250
Nov 1, 2024	34.67	34.69	34.52	34.52	34.52	0.16%	1,558
Oct 31, 2024	34.64	34.64	34.47	34.47	34.47	-1.35%	2,861
Oct 30, 2024	35.12	35.12	34.92	34.94	34.94	-0.27%	1,992
Oct 29, 2024	35.03	35.15	35.03	35.03	35.03	0.13%	2,002
Oct 28, 2024	35.02	35.08	34.99	34.99	34.99	0.26%	1,877
Oct 25, 2024	35.12	35.12	34.90	34.90	34.90	-0.09%	1,158
Oct 24, 2024	34.90	35.00	34.80	34.93	34.93	0.21%	6,481
Oct 23, 2024	34.92	35.00	34.70	34.86	34.86	-0.79%	2,838
Oct 22, 2024	35.10	35.14	35.04	35.13	35.13	0.08%	2,728
Oct 21, 2024	35.08	35.12	35.08	35.10	35.10	-0.18%	957
Oct 18, 2024	35.12	35.19	35.12	35.16	35.16	0.31%	1,444
Oct 17, 2024	35.09	35.22	35.06	35.06	35.06	-	1,241
Oct 16, 2024	35.02	35.09	35.00	35.06	35.06	0.38%	2,414
Oct 15, 2024	35.10	35.10	34.91	34.92	34.92	-0.67%	880
Oct 14, 2024	35.14	35.16	35.04	35.16	35.16	0.65%	890
Oct 11, 2024	34.94	34.98	34.89	34.93	34.93	0.45%	1,797
Oct 10, 2024	34.78	34.79	34.74	34.77	34.77	-0.18%	985
Oct 9, 2024	34.83	34.85	34.72	34.83	34.83	0.55%	8,097
Oct 8, 2024	34.46	34.64	34.46	34.64	34.64	0.81%	5,555
Oct 7, 2024	34.62	34.62	34.36	34.37	34.37	-0.74%	1,231
Oct 4, 2024	34.47	34.64	34.45	34.62	34.62	0.73%	1,259
Oct 3, 2024	34.46	34.46	34.32	34.37	34.37	-0.19%	2,303
Oct 2, 2024	34.40	34.46	34.38	34.43	34.43	0.01%	1,836
Oct 1, 2024	34.32	34.44	34.31	34.43	34.43	-0.72%	1,142
Sep 30, 2024	34.57	34.68	34.50	34.68	34.68	0.28%	1,432
Sep 27, 2024	34.68	34.72	34.51	34.58	34.58	-0.08%	3,533
Sep 26, 2024	34.61	34.61	34.54	34.61	34.61	0.38%	2,170
Sep 25, 2024	34.57	34.57	34.39	34.48	34.48	-0.12%	1,696
Sep 24, 2024	34.47	34.53	34.47	34.53	34.53	0.17%	2,124
Sep 23, 2024	34.46	34.53	34.39	34.47	34.47	0.20%	1,605
Sep 20, 2024	34.41	34.44	34.25	34.40	34.40	-0.16%	2,497
Sep 19, 2024	34.45	34.54	34.41	34.46	34.46	1.19%	1,372
Sep 18, 2024	34.02	34.26	34.02	34.05	34.05	-0.08%	2,613
Sep 17, 2024	34.24	34.24	34.08	34.08	34.08	-0.02%	1,063
Sep 16, 2024	34.06	34.08	33.96	34.08	34.08	0.14%	3,223
Sep 13, 2024	34.03	34.11	33.96	34.03	34.03	0.51%	2,097
Sep 12, 2024	33.67	33.93	33.63	33.86	33.86	0.55%	1,570
Sep 11, 2024	33.29	33.68	33.01	33.68	33.68	0.81%	4,200
Sep 10, 2024	33.30	33.46	33.30	33.41	33.41	0.39%	2,374
Sep 9, 2024	33.18	33.38	33.16	33.28	33.28	0.83%	2,791
Sep 6, 2024	33.39	33.39	32.93	33.00	33.00	-1.40%	1,541
Sep 5, 2024	33.64	33.64	33.41	33.47	33.47	-0.15%	2,599
Sep 4, 2024	33.57	33.63	33.40	33.52	33.52	-0.04%	4,368
Sep 3, 2024	33.72	33.80	33.53	33.53	33.53	-1.70%	1,380
Aug 30, 2024	34.03	34.11	33.89	34.11	34.11	0.80%	1,976
Aug 29, 2024	34.01	34.12	33.84	33.84	33.84	-0.10%	2,978
Aug 28, 2024	33.88	33.92	33.77	33.87	33.87	-0.38%	9,258
Aug 27, 2024	34.03	34.08	33.97	34.00	34.00	0.17%	4,432
Aug 26, 2024	34.08	34.08	33.88	33.95	33.95	-0.29%	1,785
Aug 23, 2024	33.94	34.05	33.94	34.04	34.04	0.95%	1,329
Aug 22, 2024	34.03	34.03	33.72	33.72	33.72	-0.76%	2,042
Aug 21, 2024	34.01	34.01	33.89	33.98	33.98	0.32%	2,530
Aug 20, 2024	33.89	33.92	33.83	33.88	33.88	-0.04%	1,179
Aug 19, 2024	33.72	33.89	33.67	33.89	33.89	0.69%	7,708
Aug 16, 2024	33.58	33.74	33.52	33.66	33.66	0.26%	1,668
Aug 15, 2024	33.55	33.66	33.46	33.57	33.57	1.13%	2,268
Aug 14, 2024	33.01	33.25	33.01	33.20	33.20	0.37%	7,040
Aug 13, 2024	32.85	33.08	32.85	33.08	33.08	1.38%	1,256
Aug 12, 2024	32.58	32.76	32.58	32.62	32.62	-0.16%	9,325
Aug 9, 2024	32.55	32.74	32.48	32.68	32.68	0.41%	5,568
Aug 8, 2024	32.47	32.62	32.45	32.54	32.54	1.59%	3,991
Aug 7, 2024	32.62	32.63	32.03	32.03	32.03	-0.63%	2,443
Aug 6, 2024	32.42	32.61	32.24	32.24	32.24	1.02%	1,800
Aug 5, 2024	31.91	31.98	31.91	31.91	31.91	-2.38%	1,152
Aug 2, 2024	32.65	32.74	32.57	32.69	32.69	-1.37%	3,044
Aug 1, 2024	33.46	33.46	33.03	33.14	33.14	-1.15%	876
Jul 31, 2024	33.60	33.60	33.44	33.53	33.53	1.12%	1,204
Jul 30, 2024	33.18	33.18	33.02	33.16	33.16	-0.25%	2,553
Jul 29, 2024	33.23	33.32	33.23	33.24	33.24	0.16%	2,810
Jul 26, 2024	33.17	33.39	33.09	33.19	33.19	0.68%	1,900
Jul 25, 2024	32.97	33.30	32.96	32.96	32.96	-0.29%	424,479
Jul 24, 2024	33.25	33.25	33.06	33.06	33.06	-1.73%	490
Jul 23, 2024	33.64	33.64	33.64	33.64	33.64	-0.16%	190
Jul 22, 2024	33.62	33.69	33.62	33.69	33.69	0.87%	344
Jul 19, 2024	33.57	33.57	33.40	33.40	33.40	-0.59%	414
Jul 18, 2024	33.58	33.60	33.52	33.60	33.60	-0.64%	657
Jul 17, 2024	33.85	33.85	33.82	33.82	33.82	-1.06%	514
Jul 16, 2024	34.09	34.18	34.09	34.18	34.18	0.57%	355
Jul 15, 2024	34.11	34.11	33.95	33.98	33.98	0.16%	668
Jul 12, 2024	33.96	34.06	33.93	33.93	33.93	0.39%	1,351
Jul 11, 2024	33.98	33.98	33.80	33.80	33.80	-0.61%	555
Jul 10, 2024	33.96	34.00	33.88	34.00	34.00	0.72%	1,481
Jul 9, 2024	33.80	33.80	33.76	33.76	33.76	0.17%	355
Jul 8, 2024	33.76	33.76	33.69	33.70	33.70	0.05%	1,094
Jul 5, 2024	33.58	33.69	33.58	33.69	33.69	0.48%	351
Jul 3, 2024	33.53	33.53	33.53	33.53	33.53	0.41%	234
Jul 2, 2024	33.39	33.39	33.39	33.39	33.39	0.44%	215