JANZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	38.35	38.43	38.26	38.30	38.30	-0.19%	6,981
Dec 29, 2025	38.28	38.44	38.28	38.37	38.37	-0.28%	3,099
Dec 26, 2025	38.54	38.55	38.38	38.48	38.48	-0.04%	8,914
Dec 24, 2025	38.43	38.59	38.43	38.49	38.49	-0.97%	1,789
Dec 23, 2025	38.82	38.98	38.79	38.87	38.33	0.10%	17,527
Dec 22, 2025	38.74	38.85	38.68	38.83	38.29	0.70%	6,462
Dec 19, 2025	38.47	38.66	38.46	38.56	38.03	0.63%	12,609
Dec 18, 2025	38.22	38.53	38.22	38.32	37.79	0.70%	5,825
Dec 17, 2025	38.14	38.22	38.06	38.06	37.53	-1.08%	6,191
Dec 16, 2025	38.52	40.26	38.29	38.47	37.93	-0.22%	10,703
Dec 15, 2025	38.48	38.59	38.44	38.56	38.02	-0.11%	4,763
Dec 12, 2025	38.55	38.70	38.51	38.60	38.06	-0.75%	4,455
Dec 11, 2025	38.64	38.97	38.64	38.89	38.35	0.04%	3,101
Dec 10, 2025	38.54	38.96	38.53	38.88	38.34	0.68%	4,551
Dec 9, 2025	38.69	38.76	38.62	38.62	38.08	-0.10%	2,759
Dec 8, 2025	38.71	38.71	38.60	38.65	38.11	-0.22%	3,628
Dec 5, 2025	38.85	38.86	38.72	38.74	38.20	0.06%	3,682
Dec 4, 2025	38.62	38.75	38.62	38.72	38.18	-0.06%	2,282
Dec 3, 2025	38.60	38.79	38.55	38.74	38.20	0.44%	6,727
Dec 2, 2025	38.68	38.69	38.52	38.57	38.03	0.18%	3,772
Dec 1, 2025	38.50	38.69	38.43	38.50	37.97	-0.41%	7,156
Nov 28, 2025	38.60	38.69	38.59	38.66	38.12	0.30%	4,278
Nov 26, 2025	38.43	38.58	38.43	38.54	38.01	0.48%	4,927
Nov 25, 2025	37.94	38.36	37.94	38.36	37.83	0.83%	5,397
Nov 24, 2025	37.88	38.06	37.88	38.05	37.52	1.29%	5,211
Nov 21, 2025	37.48	37.83	37.36	37.56	37.04	0.64%	668,199
Nov 20, 2025	37.72	37.72	37.32	37.32	36.80	-1.27%	3,498
Nov 19, 2025	37.87	37.87	37.70	37.80	37.27	0.31%	3,132
Nov 18, 2025	37.75	37.79	37.58	37.68	37.16	-0.51%	3,156
Nov 17, 2025	38.16	38.22	37.83	37.88	37.35	-0.73%	3,526
Nov 14, 2025	38.09	38.30	37.93	38.16	37.63	-	4,305
Nov 13, 2025	38.36	38.36	38.16	38.16	37.63	-1.40%	2,309
Nov 12, 2025	38.66	38.75	38.65	38.70	38.16	0.04%	1,910
Nov 11, 2025	38.52	38.71	38.52	38.68	38.15	0.32%	1,845
Nov 10, 2025	38.35	38.69	38.33	38.56	38.02	1.23%	3,208
Nov 7, 2025	37.83	38.11	37.77	38.09	37.56	-0.02%	3,124
Nov 6, 2025	38.30	38.30	38.05	38.10	37.57	-0.99%	30,234
Nov 5, 2025	38.44	38.62	38.44	38.48	37.95	0.45%	709,595
Nov 4, 2025	38.47	38.47	38.24	38.31	37.78	-1.21%	1,463
Nov 3, 2025	38.61	38.86	38.61	38.78	38.24	0.36%	19,472
Oct 31, 2025	38.55	38.70	38.55	38.64	38.10	0.16%	612
Oct 30, 2025	38.82	38.82	38.58	38.58	38.04	-0.78%	767
Oct 29, 2025	38.94	38.94	38.88	38.88	38.34	-0.07%	785
Oct 28, 2025	38.78	38.91	38.78	38.91	38.37	0.23%	2,608
Oct 27, 2025	38.65	38.82	38.65	38.82	38.28	1.00%	282
Oct 24, 2025	38.47	38.47	38.43	38.43	37.90	0.67%	963
Oct 23, 2025	38.18	38.18	38.18	38.18	37.64	0.45%	271
Oct 22, 2025	37.92	38.01	37.92	38.01	37.48	-0.44%	341
Oct 21, 2025	38.16	38.17	38.16	38.17	37.64	-	447
Oct 20, 2025	38.17	38.21	38.16	38.17	37.64	0.82%	1,028