JANZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	32.39	32.69	32.39	32.69	32.69	0.72%	1,889
Apr 23, 2025	32.47	32.64	32.15	32.45	32.45	1.88%	7,794
Apr 22, 2025	31.71	32.00	31.56	31.85	31.85	1.83%	2,340
Apr 21, 2025	31.31	31.31	31.01	31.28	31.28	-1.64%	2,146
Apr 17, 2025	31.91	31.93	31.79	31.80	31.80	0.47%	2,803
Apr 16, 2025	31.90	32.12	31.64	31.65	31.65	-1.94%	4,297
Apr 15, 2025	32.35	32.39	32.23	32.28	32.28	-0.75%	2,216
Apr 14, 2025	32.11	32.52	32.11	32.52	32.52	1.48%	2,211
Apr 11, 2025	31.52	32.13	31.00	32.05	32.05	1.33%	4,759
Apr 10, 2025	31.18	31.73	31.18	31.63	31.63	-2.74%	2,453
Apr 9, 2025	30.64	32.74	30.64	32.52	32.52	7.12%	2,319
Apr 8, 2025	31.76	31.77	30.30	30.35	30.35	-0.90%	6,877
Apr 7, 2025	30.07	31.14	30.07	30.63	30.63	-0.78%	7,490
Apr 4, 2025	31.65	31.65	30.87	30.87	30.87	-4.55%	8,667
Apr 3, 2025	32.44	32.71	32.34	32.34	32.34	-3.34%	2,795
Apr 2, 2025	33.26	33.56	33.24	33.46	33.46	0.66%	5,023
Apr 1, 2025	33.24	33.37	33.03	33.24	33.24	-0.11%	21,880
Mar 31, 2025	33.15	33.29	33.15	33.28	33.28	0.44%	2,516
Mar 28, 2025	33.37	33.37	33.07	33.13	33.13	-1.43%	3,139
Mar 27, 2025	33.58	33.70	33.58	33.61	33.61	-0.10%	1,327
Mar 26, 2025	33.92	33.92	33.56	33.65	33.65	-0.75%	2,657
Mar 25, 2025	33.85	33.94	33.80	33.90	33.90	0.07%	4,493
Mar 24, 2025	33.87	33.96	33.72	33.88	33.88	1.30%	2,510
Mar 21, 2025	33.26	33.44	33.26	33.44	33.44	0.02%	2,579
Mar 20, 2025	33.67	33.67	33.44	33.44	33.44	-0.11%	1,782
Mar 19, 2025	33.48	33.56	33.25	33.47	33.47	0.75%	3,531
Mar 18, 2025	33.26	33.30	33.13	33.23	33.23	-0.81%	2,185
Mar 17, 2025	33.44	33.57	33.31	33.50	33.50	0.49%	3,418
Mar 14, 2025	33.02	33.47	33.02	33.34	33.34	1.60%	4,726
Mar 13, 2025	32.95	32.96	32.78	32.81	32.81	-1.02%	2,061
Mar 12, 2025	33.18	33.31	33.05	33.15	33.15	0.37%	3,394
Mar 11, 2025	33.01	33.17	32.88	33.03	33.03	-0.46%	2,696
Mar 10, 2025	33.60	33.60	33.04	33.18	33.18	-2.00%	4,741
Mar 7, 2025	33.63	33.89	33.57	33.86	33.86	0.43%	2,766
Mar 6, 2025	33.92	33.92	33.69	33.71	33.71	-1.46%	2,038
Mar 5, 2025	33.84	34.21	33.66	34.21	34.21	1.05%	21,832
Mar 4, 2025	33.78	34.13	33.65	33.86	33.86	-0.72%	224,974
Mar 3, 2025	34.52	34.52	34.10	34.10	34.10	-1.41%	18,277
Feb 28, 2025	34.39	34.59	34.17	34.59	34.59	1.10%	2,076
Feb 27, 2025	34.58	34.58	34.21	34.21	34.21	-1.19%	1,669
Feb 26, 2025	34.59	34.88	34.58	34.62	34.62	-0.47%	50,719
Feb 25, 2025	34.52	35.16	34.52	34.79	34.79	0.16%	71,190
Feb 24, 2025	34.86	34.90	34.73	34.73	34.73	-0.37%	2,425
Feb 21, 2025	35.23	35.23	34.81	34.86	34.86	-1.30%	3,649
Feb 20, 2025	35.26	35.34	35.24	35.32	35.32	-0.33%	1,745
Feb 19, 2025	35.39	35.48	35.25	35.43	35.43	0.32%	2,577
Feb 18, 2025	35.34	35.35	35.21	35.32	35.32	0.09%	3,202
Feb 14, 2025	35.35	35.35	35.22	35.29	35.29	0.03%	4,199
Feb 13, 2025	35.09	35.28	35.09	35.28	35.28	0.77%	3,958
Feb 12, 2025	35.00	35.10	34.84	35.01	35.01	-0.23%	2,942