TrueShares Structured Outcome (January) ETF (JANZ)
BATS: JANZ · Real-Time Price · USD
36.33
-0.10 (-0.28%)
Jul 31, 2025, 4:00 PM - Market closed

Alteryx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202536.6136.7536.3336.3336.33-0.28%1,029
Jul 30, 202536.4736.4836.4336.4336.43-0.14%373
Jul 29, 202536.5436.5936.4436.4836.48-0.20%4,107
Jul 28, 202536.5736.5736.5336.5636.56-0.03%1,898
Jul 25, 202536.4436.5736.4436.5736.570.35%261
Jul 24, 202536.4336.5636.4336.4436.440.09%1,353
Jul 23, 202536.3536.4436.2336.4136.410.52%570
Jul 22, 202536.0836.2236.0836.2236.220.03%481
Jul 21, 202536.2136.3636.2136.2136.210.18%4,400
Jul 18, 202536.1336.1536.1336.1536.15-0.04%117
Jul 17, 202536.0936.2436.0936.1636.160.46%414
Jul 16, 202535.9736.0035.8636.0036.000.29%4,797
Jul 15, 202536.0336.0335.8935.8935.89-0.36%3,140
Jul 14, 202535.8936.0235.8936.0236.020.12%732
Jul 11, 202535.9335.9835.9335.9835.98-0.19%234
Jul 10, 202536.0536.0536.0536.0536.050.16%2,276
Jul 9, 202536.0136.0135.9935.9935.990.45%275
Jul 8, 202535.7835.8335.7835.8335.830.03%1,303
Jul 7, 202535.8235.8235.8235.8235.82-0.59%190
Jul 3, 202535.8436.0835.8436.0336.030.64%1,793
Jul 2, 202535.7935.8535.7335.8035.800.36%6,713
Jul 1, 202535.5935.6835.5435.6835.68-0.12%76,464
Jun 30, 202535.6035.7235.5835.7235.720.42%406
Jun 27, 202535.5235.5735.4435.5735.570.37%4,006
Jun 26, 202535.3935.4435.3535.4435.440.68%433
Jun 25, 202535.1635.2435.1435.2035.20-0.06%1,680
Jun 24, 202535.1735.2235.1435.2235.220.88%1,042
Jun 23, 202534.6534.9134.6534.9134.910.67%996
Jun 20, 202534.6834.6834.6834.6834.68-0.14%177
Jun 18, 202534.8634.8634.7334.7334.73-0.04%1,804
Jun 17, 202534.8234.8634.7234.7434.74-0.63%1,572
Jun 16, 202534.9635.0534.9534.9634.960.74%585
Jun 13, 202534.8735.0034.7134.7134.71-0.84%846
Jun 12, 202535.0035.0035.0035.0035.000.25%348
Jun 11, 202534.8334.9134.8334.9134.91-0.21%114
Jun 10, 202534.9834.9934.9634.9934.990.34%365
Jun 9, 202534.9334.9334.8734.8734.870.05%191
Jun 6, 202534.8534.8634.8534.8634.860.83%933
Jun 5, 202534.6734.7434.5734.5734.57-0.45%2,525
Jun 4, 202534.8334.8334.7334.7334.73-0.02%359
Jun 3, 202534.7534.8034.6534.7434.740.52%3,022
Jun 2, 202534.5134.6134.4334.5634.560.21%35,213
May 30, 202533.8734.4833.8734.4834.480.06%1,764
May 29, 202534.4834.4934.3534.4634.460.29%6,457
May 28, 202534.4234.5034.3634.3634.36-0.39%1,364
May 27, 202534.5534.5534.5034.5034.501.46%616
May 23, 202534.1134.1134.0034.0034.00-0.48%328
May 22, 202534.2734.2734.1734.1734.17-0.09%816
May 21, 202534.5734.5834.2034.2034.20-0.56%666
May 20, 202534.7034.7034.3634.3934.39-0.84%1,163