JANZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	41.63	41.91	41.63	41.89	41.89	0.28%	4,381
Oct 14, 2026	41.78	41.78	41.78	41.78	41.77	-1.00%	6
Oct 13, 2026	42.19	42.20	42.19	42.20	42.20	-0.01%	1,590
Oct 12, 2026	42.27	42.27	42.17	42.20	42.20	-0.06%	1,795
Oct 9, 2026	42.13	42.22	42.13	42.22	42.22	0.52%	1,418
Oct 8, 2026	42.07	42.07	41.94	42.00	42.00	-0.42%	5,745
Oct 7, 2026	42.18	42.18	42.18	42.18	42.18	-0.20%	560
Oct 6, 2026	42.34	42.34	42.27	42.27	42.27	0.56%	868
Oct 5, 2026	42.04	42.14	42.03	42.03	42.03	0.53%	1,141
Oct 2, 2026	41.92	41.92	41.77	41.82	41.81	0.56%	1,360
Oct 1, 2026	41.60	41.61	41.55	41.58	41.58	0.12%	3,158
Sep 30, 2026	41.79	41.79	41.53	41.53	41.53	-0.15%	1,891
Sep 29, 2026	41.63	41.63	41.48	41.59	41.59	-0.13%	11,195
Sep 28, 2026	41.78	41.80	41.65	41.65	41.65	-0.65%	1,451
Sep 25, 2026	41.92	41.92	41.92	41.92	41.92	0.43%	144
Sep 24, 2026	41.72	41.74	41.72	41.74	41.74	-0.05%	556
Sep 23, 2026	41.82	41.82	41.76	41.76	41.76	-0.70%	218
Sep 22, 2026	42.06	42.06	42.06	42.06	42.06	-	15
Sep 21, 2026	42.06	42.06	42.06	42.06	42.06	1.40%	1,016
Sep 18, 2026	41.34	41.48	41.34	41.48	41.48	0.04%	756
Sep 17, 2026	41.46	41.46	41.46	41.46	41.46	0.94%	28
Sep 16, 2026	41.32	41.34	41.07	41.07	41.07	-0.35%	2,248
Sep 15, 2026	41.29	41.29	41.22	41.22	41.22	-0.42%	1,271
Sep 14, 2026	41.39	41.39	41.39	41.39	41.39	-0.45%	86
Sep 11, 2026	41.64	41.64	41.57	41.57	41.57	0.76%	540
Sep 10, 2026	41.23	41.32	41.23	41.26	41.26	-0.52%	1,796
Sep 9, 2026	41.51	41.55	41.47	41.48	41.48	-0.38%	1,738
Sep 8, 2026	41.64	41.64	41.64	41.64	41.64	-0.48%	442
Sep 4, 2026	41.92	41.92	41.84	41.84	41.84	-0.34%	1,751
Sep 3, 2026	41.92	42.06	41.92	41.98	41.98	0.90%	3,171
Sep 2, 2026	41.61	41.61	41.61	41.61	41.61	0.48%	134
Sep 1, 2026	41.45	41.58	41.41	41.41	41.41	-0.76%	7,772
Aug 31, 2026	41.74	41.74	41.73	41.73	41.73	-0.27%	296
Aug 28, 2026	41.84	41.84	41.84	41.84	41.84	-0.19%	47
Aug 27, 2026	41.92	41.92	41.92	41.92	41.92	0.55%	586
Aug 26, 2026	41.62	41.69	41.62	41.69	41.69	0.02%	1,073
Aug 25, 2026	41.68	41.68	41.68	41.68	41.68	0.24%	163
Aug 24, 2026	41.58	41.58	41.58	41.58	41.58	-0.24%	186
Aug 21, 2026	41.68	41.68	41.68	41.68	41.68	0.39%	1,028
Aug 20, 2026	41.67	41.67	41.52	41.52	41.52	-0.72%	709
Aug 19, 2026	41.85	41.92	41.82	41.82	41.82	0.09%	2,873
Aug 18, 2026	41.78	41.78	41.78	41.78	41.78	-0.62%	1,310
Aug 17, 2026	42.04	42.04	42.04	42.04	42.04	-0.37%	1,076
Aug 14, 2026	42.16	42.19	42.15	42.19	42.19	-0.17%	968
Aug 13, 2026	42.20	42.27	42.20	42.27	42.27	0.63%	760
Aug 12, 2026	42.01	42.08	42.00	42.00	42.00	0.24%	6,879
Aug 11, 2026	42.05	42.13	41.90	41.90	41.90	-0.24%	1,551
Aug 10, 2026	42.02	42.03	42.00	42.00	42.00	-0.05%	3,507
Aug 7, 2026	41.94	42.04	41.94	42.02	42.02	0.53%	3,112
Aug 6, 2026	41.81	41.81	41.80	41.80	41.80	-0.43%	421