JANZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	41.60	41.74	41.60	41.71	41.71	-0.13%	202
Sep 23, 2026	41.82	41.82	41.76	41.76	41.76	-0.70%	218
Sep 22, 2026	42.06	42.06	42.06	42.06	42.06	-	15
Sep 21, 2026	42.06	42.06	42.06	42.06	42.06	1.40%	1,016
Sep 18, 2026	41.34	41.48	41.34	41.48	41.48	0.04%	756
Sep 17, 2026	41.46	41.46	41.46	41.46	41.46	0.94%	28
Sep 16, 2026	41.32	41.34	41.07	41.07	41.07	-0.35%	2,248
Sep 15, 2026	41.29	41.29	41.22	41.22	41.22	-0.42%	1,271
Sep 14, 2026	41.39	41.39	41.39	41.39	41.39	-0.45%	86
Sep 11, 2026	41.64	41.64	41.57	41.57	41.57	0.76%	540
Sep 10, 2026	41.23	41.32	41.23	41.26	41.26	-0.52%	1,796
Sep 9, 2026	41.51	41.55	41.47	41.48	41.48	-0.38%	1,738
Sep 8, 2026	41.64	41.64	41.64	41.64	41.64	-0.48%	442
Sep 4, 2026	41.92	41.92	41.84	41.84	41.84	-0.34%	1,751
Sep 3, 2026	41.92	42.06	41.92	41.98	41.98	0.90%	3,171
Sep 2, 2026	41.61	41.61	41.61	41.61	41.61	0.48%	134
Sep 1, 2026	41.45	41.58	41.41	41.41	41.41	-0.76%	7,772
Aug 31, 2026	41.74	41.74	41.73	41.73	41.73	-0.27%	296
Aug 28, 2026	41.84	41.84	41.84	41.84	41.84	-0.19%	47
Aug 27, 2026	41.92	41.92	41.92	41.92	41.92	0.55%	586
Aug 26, 2026	41.62	41.69	41.62	41.69	41.69	0.02%	1,073
Aug 25, 2026	41.68	41.68	41.68	41.68	41.68	0.24%	163
Aug 24, 2026	41.58	41.58	41.58	41.58	41.58	-0.24%	186
Aug 21, 2026	41.68	41.68	41.68	41.68	41.68	0.39%	1,028
Aug 20, 2026	41.67	41.67	41.52	41.52	41.52	-0.72%	709
Aug 19, 2026	41.85	41.92	41.82	41.82	41.82	0.09%	2,873
Aug 18, 2026	41.78	41.78	41.78	41.78	41.78	-0.62%	1,310
Aug 17, 2026	42.04	42.04	42.04	42.04	42.04	-0.37%	1,076
Aug 14, 2026	42.16	42.19	42.15	42.19	42.19	-0.17%	968
Aug 13, 2026	42.20	42.27	42.20	42.27	42.27	0.63%	760
Aug 12, 2026	42.01	42.08	42.00	42.00	42.00	0.24%	6,879
Aug 11, 2026	42.05	42.13	41.90	41.90	41.90	-0.24%	1,551
Aug 10, 2026	42.02	42.03	42.00	42.00	42.00	-0.05%	3,507
Aug 7, 2026	41.94	42.04	41.94	42.02	42.02	0.53%	3,112
Aug 6, 2026	41.81	41.81	41.80	41.80	41.80	-0.43%	421
Aug 5, 2026	42.03	42.03	41.95	41.98	41.98	-0.05%	6,436
Aug 4, 2026	42.00	42.00	42.00	42.00	42.00	1.57%	160
Aug 3, 2026	41.13	41.35	41.12	41.35	41.35	1.09%	16,069
Jul 31, 2026	40.77	40.91	40.76	40.91	40.91	0.71%	7,047
Jul 30, 2026	40.58	40.68	40.58	40.62	40.62	1.27%	358
Jul 29, 2026	40.25	40.57	40.11	40.11	40.11	-1.26%	20,262
Jul 28, 2026	40.44	40.62	40.44	40.62	40.62	0.26%	1,383
Jul 27, 2026	40.67	40.67	40.39	40.51	40.51	0.08%	3,164
Jul 24, 2026	40.48	40.48	40.48	40.48	40.48	0.04%	169
Jul 23, 2026	40.50	40.50	40.46	40.46	40.46	-1.14%	944
Jul 22, 2026	41.00	41.00	40.93	40.93	40.93	-0.05%	174
Jul 21, 2026	40.90	40.95	40.90	40.95	40.95	0.69%	425
Jul 20, 2026	40.70	40.70	40.67	40.67	40.67	-0.17%	734
Jul 17, 2026	40.67	40.74	40.67	40.74	40.74	-0.79%	487
Jul 16, 2026	41.06	41.06	41.06	41.06	41.06	-0.40%	86