JANZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	41.00	41.00	40.93	40.93	40.93	-0.05%	174
Jul 21, 2026	40.90	40.95	40.90	40.95	40.95	0.69%	425
Jul 20, 2026	40.70	40.70	40.67	40.67	40.67	-0.17%	734
Jul 17, 2026	40.67	40.74	40.67	40.74	40.74	-0.79%	487
Jul 16, 2026	41.06	41.06	41.06	41.06	41.06	-0.40%	86
Jul 15, 2026	41.21	41.23	41.21	41.23	41.23	0.18%	317
Jul 14, 2026	41.13	41.15	41.13	41.15	41.15	0.38%	769
Jul 13, 2026	41.13	41.13	41.00	41.00	41.00	-0.68%	371
Jul 10, 2026	41.24	41.28	41.24	41.28	41.28	0.42%	534
Jul 9, 2026	41.06	41.11	41.06	41.10	41.10	0.66%	979
Jul 8, 2026	40.79	40.83	40.77	40.83	40.83	-0.30%	816
Jul 7, 2026	40.94	40.96	40.92	40.96	40.96	-0.38%	555
Jul 6, 2026	40.98	41.11	40.98	41.11	41.11	0.71%	366
Jul 2, 2026	40.81	40.82	40.81	40.82	40.82	-0.14%	1,190
Jul 1, 2026	40.86	41.08	40.86	40.88	40.88	-0.18%	38,528
Jun 30, 2026	40.85	40.96	40.85	40.96	40.96	0.76%	1,020
Jun 29, 2026	40.43	40.65	40.34	40.65	40.65	1.77%	3,291
Jun 26, 2026	40.40	40.40	39.94	39.94	39.94	-0.89%	3,356
Jun 25, 2026	40.46	40.46	40.30	40.30	40.30	-0.07%	1,470
Jun 24, 2026	40.43	40.43	40.24	40.33	40.33	-0.26%	3,034
Jun 23, 2026	40.47	40.47	40.35	40.43	40.43	-1.06%	1,288
Jun 22, 2026	40.86	40.86	40.86	40.86	40.86	-0.35%	995
Jun 18, 2026	41.01	41.01	40.95	41.01	41.01	0.93%	2,459
Jun 17, 2026	40.80	40.83	40.63	40.63	40.63	-1.08%	8,659
Jun 16, 2026	41.11	41.13	41.08	41.08	41.07	-0.30%	590
Jun 15, 2026	41.20	41.25	41.20	41.20	41.20	1.38%	2,054
Jun 12, 2026	40.48	40.64	40.48	40.64	40.64	0.40%	1,987
Jun 11, 2026	40.12	40.47	39.89	40.47	40.47	1.27%	4,081
Jun 10, 2026	40.41	40.41	39.97	39.97	39.97	-1.13%	1,325
Jun 9, 2026	40.61	40.66	39.97	40.42	40.42	-0.29%	9,652
Jun 8, 2026	40.64	40.68	40.54	40.54	40.54	0.29%	679
Jun 5, 2026	41.03	41.03	40.42	40.42	40.42	-2.31%	7,503
Jun 4, 2026	41.25	41.38	41.25	41.38	41.38	0.32%	237
Jun 3, 2026	41.33	41.33	41.22	41.25	41.25	-0.55%	4,327
Jun 2, 2026	41.47	41.47	41.47	41.47	41.47	0.13%	106
Jun 1, 2026	41.27	41.49	41.27	41.42	41.42	0.14%	19,951
May 29, 2026	41.40	41.40	41.28	41.36	41.36	0.24%	3,596
May 28, 2026	41.07	41.27	41.07	41.26	41.26	0.49%	2,812
May 27, 2026	41.07	41.07	41.02	41.06	41.06	0.01%	8,139
May 26, 2026	41.08	41.08	41.01	41.06	41.06	0.54%	1,177
May 22, 2026	40.84	40.84	40.84	40.84	40.84	0.36%	148
May 21, 2026	40.59	40.73	40.59	40.69	40.69	0.15%	816
May 20, 2026	40.35	40.63	40.35	40.63	40.63	0.91%	1,517
May 19, 2026	40.41	40.47	40.24	40.26	40.26	-0.58%	1,174
May 18, 2026	40.54	40.54	40.32	40.49	40.49	-0.10%	3,734
May 15, 2026	40.61	40.66	40.50	40.53	40.53	-1.03%	4,948
May 14, 2026	40.84	40.96	40.84	40.96	40.96	0.62%	2,797
May 13, 2026	40.51	40.70	40.51	40.70	40.70	0.56%	446
May 12, 2026	40.24	40.47	40.24	40.47	40.47	-0.21%	1,337
May 11, 2026	40.52	40.59	40.52	40.56	40.56	0.23%	1,019