Skip to main content
logo
Janus Henderson B-BBB CLO ETF (JBBB)
BATS: JBBB · Real-Time Price · USD
48.00
-0.10 (-0.20%)
At close: Nov 26, 2025, 4:00 PM EST
48.00
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST

JBBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202548.0248.0647.9648.0048.00-0.20%22,995
Nov 25, 202548.0048.0947.9848.0948.090.20%93,187
Nov 24, 202547.9648.0347.9648.0048.000.07%212,271
Nov 21, 202547.8747.9747.8747.9647.960.13%9,984
Nov 20, 202547.9347.9947.9047.9047.90-0.06%398,993
Nov 19, 202547.9047.9547.8947.9347.930.15%223,313
Nov 18, 202547.9847.9947.8647.8647.86-0.23%387,725
Nov 17, 202547.8448.0147.8447.9747.970.08%429,505
Nov 14, 202547.7947.9447.7947.9347.930.13%285,293
Nov 13, 202547.8847.8947.7747.8747.87-0.02%449,183
Nov 12, 202547.8747.9347.8547.8847.88-335,478
Nov 11, 202547.8847.9447.8747.8847.88-0.06%187,586
Nov 10, 202547.9447.9647.8747.9147.91-0.10%427,803
Nov 7, 202547.9047.9747.8847.9647.960.15%487,744
Nov 6, 202548.0048.0047.8247.8947.890.08%396,125
Nov 5, 202547.7547.9847.7547.8547.850.04%273,367
Nov 4, 202547.9147.9347.8247.8347.83-0.15%687,406
Nov 3, 202547.9748.1047.8347.9047.90-0.62%561,816
Oct 31, 202548.0848.2348.0848.2047.900.10%455,632
Oct 30, 202548.1548.1948.1248.1547.85-0.10%281,428
Oct 29, 202548.2248.2248.1248.2047.90-0.01%245,275
Oct 28, 202548.1348.2248.0848.2147.910.14%504,760
Oct 27, 202548.0448.1548.0248.1447.840.29%593,935
Oct 24, 202548.0748.0747.9548.0047.700.06%280,921
Oct 23, 202547.9948.0147.9647.9747.68-0.01%383,985
Oct 22, 202547.9348.0047.9247.9847.680.10%341,593
Oct 21, 202547.9348.1047.9247.9347.63-1,278,653
Oct 20, 202547.9948.0147.9247.9347.63-0.01%506,047
Oct 17, 202547.8947.9947.8447.9347.640.10%526,660
Oct 16, 202547.9248.0847.8547.8847.59-0.13%1,114,927
Oct 15, 202547.9848.0347.8747.9447.650.11%1,044,596
Oct 14, 202547.9047.9347.8047.8947.590.01%1,939,997
Oct 13, 202547.7847.9247.7647.8847.590.21%386,313
Oct 10, 202548.0548.0547.7847.7847.49-0.48%615,963
Oct 9, 202548.0348.0948.0048.0147.71-0.15%720,864
Oct 8, 202548.0148.1548.0148.0847.780.12%282,187
Oct 7, 202548.1948.1948.0248.0247.72-0.24%695,904
Oct 6, 202548.0648.1748.0548.1447.840.20%599,210
Oct 3, 202547.9948.1147.9948.0447.740.21%878,182
Oct 2, 202547.9247.9547.9147.9447.650.10%865,942
Oct 1, 202547.9547.9947.8647.8947.60-0.58%538,755
Sep 30, 202548.1648.2548.1348.1747.59-0.02%1,014,854
Sep 29, 202548.2148.2348.1448.1847.60-0.04%335,826
Sep 26, 202548.2248.2348.1948.2047.62-0.02%294,252
Sep 25, 202548.2948.2948.1848.2147.63-0.08%377,036
Sep 24, 202548.2948.3148.2348.2547.66-208,927
Sep 23, 202548.2348.2948.2348.2547.66-253,053
Sep 22, 202548.2648.2948.2448.2547.660.04%249,717
Sep 19, 202548.2348.3248.2248.2347.65-0.02%527,712
Sep 18, 202548.2748.2848.2248.2447.66-0.02%246,268