Janus Henderson B-BBB CLO ETF (JBBB)
BATS: JBBB · Real-Time Price · USD
47.86
+0.01 (0.02%)
At close: Jan 9, 2026, 4:00 PM EST
47.79
-0.07 (-0.16%)
After-hours: Jan 9, 2026, 8:00 PM EST
JBBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 47.90 | 47.90 | 47.85 | 47.86 | 47.86 | 0.02% | 12,792 |
| Jan 8, 2026 | 47.79 | 47.90 | 47.79 | 47.85 | 47.85 | -0.03% | 11,796 |
| Jan 7, 2026 | 47.99 | 47.99 | 47.84 | 47.87 | 47.87 | 0.14% | 56,786 |
| Jan 6, 2026 | 47.79 | 47.87 | 47.79 | 47.80 | 47.80 | 0.04% | 35,991 |
| Jan 5, 2026 | 47.64 | 47.86 | 47.64 | 47.78 | 47.78 | 0.34% | 43,682 |
| Jan 2, 2026 | 47.57 | 47.76 | 47.57 | 47.62 | 47.62 | -0.17% | 151,340 |
| Dec 31, 2025 | 47.70 | 47.79 | 47.70 | 47.70 | 47.70 | -0.08% | 36,701 |
| Dec 30, 2025 | 47.71 | 47.74 | 47.66 | 47.74 | 47.74 | 0.21% | 57,069 |
| Dec 29, 2025 | 47.65 | 47.70 | 47.64 | 47.64 | 47.64 | -0.02% | 429,080 |
| Dec 26, 2025 | 47.69 | 47.70 | 47.64 | 47.65 | 47.65 | -0.02% | 326,039 |
| Dec 24, 2025 | 47.58 | 47.69 | 47.58 | 47.66 | 47.66 | 0.06% | 266,887 |
| Dec 23, 2025 | 47.53 | 47.65 | 47.53 | 47.63 | 47.63 | - | 318,885 |
| Dec 22, 2025 | 47.63 | 47.64 | 47.56 | 47.63 | 47.63 | -0.58% | 260,045 |
| Dec 19, 2025 | 47.80 | 47.91 | 47.72 | 47.91 | 47.63 | 0.02% | 1,147,248 |
| Dec 18, 2025 | 47.75 | 47.90 | 47.73 | 47.90 | 47.62 | 0.38% | 631,924 |
| Dec 17, 2025 | 47.71 | 47.77 | 47.70 | 47.72 | 47.44 | -0.04% | 974,748 |
| Dec 16, 2025 | 47.75 | 47.78 | 47.70 | 47.74 | 47.46 | -0.12% | 366,920 |
| Dec 15, 2025 | 47.83 | 47.85 | 47.79 | 47.80 | 47.51 | -0.01% | 342,166 |
| Dec 12, 2025 | 47.84 | 47.85 | 47.77 | 47.80 | 47.52 | -0.02% | 312,606 |
| Dec 11, 2025 | 47.77 | 47.83 | 47.77 | 47.81 | 47.53 | 0.04% | 233,730 |
| Dec 10, 2025 | 47.81 | 47.86 | 47.77 | 47.79 | 47.51 | 0.04% | 328,363 |
| Dec 9, 2025 | 47.85 | 47.87 | 47.76 | 47.77 | 47.49 | -0.06% | 383,906 |
| Dec 8, 2025 | 47.82 | 47.82 | 47.74 | 47.80 | 47.52 | -0.02% | 287,266 |
| Dec 5, 2025 | 47.79 | 47.81 | 47.73 | 47.81 | 47.53 | 0.06% | 326,317 |
| Dec 4, 2025 | 47.72 | 47.78 | 47.70 | 47.78 | 47.50 | 0.04% | 225,932 |
| Dec 3, 2025 | 47.78 | 47.78 | 47.73 | 47.76 | 47.48 | 0.10% | 362,326 |
| Dec 2, 2025 | 47.79 | 47.79 | 47.69 | 47.71 | 47.43 | -0.02% | 291,493 |
| Dec 1, 2025 | 47.79 | 47.80 | 47.71 | 47.72 | 47.44 | -0.69% | 334,613 |
| Nov 28, 2025 | 48.06 | 48.08 | 48.01 | 48.05 | 47.50 | 0.11% | 426,903 |
| Nov 26, 2025 | 48.02 | 48.07 | 47.96 | 48.00 | 47.45 | -0.20% | 370,562 |
| Nov 25, 2025 | 48.00 | 48.09 | 47.98 | 48.09 | 47.54 | 0.20% | 589,965 |
| Nov 24, 2025 | 47.96 | 48.03 | 47.96 | 48.00 | 47.45 | 0.07% | 212,271 |
| Nov 21, 2025 | 47.87 | 47.97 | 47.87 | 47.96 | 47.41 | 0.13% | 110,473 |
| Nov 20, 2025 | 47.93 | 47.99 | 47.90 | 47.90 | 47.36 | -0.06% | 399,063 |
| Nov 19, 2025 | 47.90 | 47.95 | 47.89 | 47.93 | 47.38 | 0.15% | 223,313 |
| Nov 18, 2025 | 47.98 | 47.99 | 47.86 | 47.86 | 47.32 | -0.23% | 387,725 |
| Nov 17, 2025 | 47.84 | 48.01 | 47.84 | 47.97 | 47.42 | 0.08% | 429,505 |
| Nov 14, 2025 | 47.79 | 47.94 | 47.79 | 47.93 | 47.38 | 0.13% | 285,293 |
| Nov 13, 2025 | 47.88 | 47.89 | 47.77 | 47.87 | 47.33 | -0.02% | 449,183 |
| Nov 12, 2025 | 47.87 | 47.93 | 47.85 | 47.88 | 47.34 | - | 335,478 |
| Nov 11, 2025 | 47.88 | 47.94 | 47.87 | 47.88 | 47.34 | -0.06% | 187,586 |
| Nov 10, 2025 | 47.94 | 47.96 | 47.87 | 47.91 | 47.36 | -0.10% | 427,803 |
| Nov 7, 2025 | 47.90 | 47.97 | 47.88 | 47.96 | 47.41 | 0.15% | 487,744 |
| Nov 6, 2025 | 48.00 | 48.00 | 47.82 | 47.89 | 47.35 | 0.08% | 396,125 |
| Nov 5, 2025 | 47.75 | 47.98 | 47.75 | 47.85 | 47.31 | 0.04% | 273,367 |
| Nov 4, 2025 | 47.91 | 47.93 | 47.82 | 47.83 | 47.29 | -0.15% | 687,406 |
| Nov 3, 2025 | 47.97 | 48.10 | 47.83 | 47.90 | 47.36 | -0.62% | 561,816 |
| Oct 31, 2025 | 48.08 | 48.23 | 48.08 | 48.20 | 47.36 | 0.10% | 455,632 |
| Oct 30, 2025 | 48.15 | 48.19 | 48.12 | 48.15 | 47.31 | -0.10% | 281,428 |
| Oct 29, 2025 | 48.22 | 48.22 | 48.12 | 48.20 | 47.36 | -0.01% | 245,275 |