JBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	47.75	47.96	47.69	47.69	47.69	-0.17%	266,970
May 2, 2025	47.91	47.98	47.71	47.77	47.77	0.17%	1,103,593
May 1, 2025	47.80	48.04	47.68	47.69	47.69	-0.77%	338,202
Apr 30, 2025	47.82	48.19	47.64	48.06	47.68	0.17%	1,003,984
Apr 29, 2025	47.98	48.10	47.76	47.98	47.60	-0.19%	321,224
Apr 28, 2025	48.00	48.14	47.91	48.07	47.69	0.15%	214,895
Apr 25, 2025	48.01	48.25	47.90	48.00	47.62	-0.23%	1,514,527
Apr 24, 2025	47.91	48.27	47.91	48.11	47.73	0.38%	703,925
Apr 23, 2025	47.89	48.20	47.75	47.93	47.55	0.99%	695,394
Apr 22, 2025	47.55	47.86	47.42	47.46	47.09	-0.17%	514,877
Apr 21, 2025	47.52	47.59	47.28	47.54	47.17	-0.13%	1,280,931
Apr 17, 2025	47.54	47.65	47.46	47.60	47.23	0.46%	219,735
Apr 16, 2025	47.44	47.85	47.25	47.38	47.01	-0.36%	1,403,056
Apr 15, 2025	47.40	47.84	47.31	47.55	47.18	0.49%	1,870,987
Apr 14, 2025	47.18	47.38	47.12	47.32	46.95	0.15%	4,549,619
Apr 11, 2025	47.06	47.44	47.00	47.25	46.88	-0.36%	512,796
Apr 10, 2025	47.52	47.94	47.42	47.42	47.05	-1.35%	2,316,488
Apr 9, 2025	47.03	48.07	46.78	48.07	47.69	1.93%	1,459,922
Apr 8, 2025	47.00	47.73	46.99	47.16	46.79	0.79%	1,149,719
Apr 7, 2025	45.75	47.24	45.75	46.79	46.42	-0.02%	2,341,945
Apr 4, 2025	47.50	47.74	46.80	46.80	46.43	-1.99%	3,245,046
Apr 3, 2025	48.35	48.41	47.75	47.75	47.38	-1.47%	2,046,218
Apr 2, 2025	48.48	48.62	48.40	48.46	48.08	-0.04%	559,586
Apr 1, 2025	48.51	48.51	48.02	48.48	48.10	-0.39%	524,171
Mar 31, 2025	48.61	48.73	48.54	48.67	47.97	-0.18%	894,418
Mar 28, 2025	48.95	48.96	48.68	48.76	47.80	-0.29%	975,658
Mar 27, 2025	48.82	48.95	48.82	48.90	47.93	0.08%	402,266
Mar 26, 2025	48.80	48.89	48.75	48.86	47.90	0.35%	818,133
Mar 25, 2025	48.42	48.73	48.42	48.69	47.73	0.19%	906,854
Mar 24, 2025	48.59	48.71	48.40	48.60	47.64	0.23%	1,356,931
Mar 21, 2025	48.36	48.61	48.35	48.49	47.53	0.04%	1,887,795
Mar 20, 2025	48.36	48.53	48.36	48.47	47.51	0.01%	786,123
Mar 19, 2025	48.36	48.51	48.33	48.47	47.51	0.22%	933,151
Mar 18, 2025	48.44	48.47	48.33	48.36	47.41	-0.37%	1,007,922
Mar 17, 2025	48.51	48.55	48.50	48.54	47.58	0.10%	1,588,316
Mar 14, 2025	48.43	48.53	48.41	48.49	47.53	0.31%	2,189,804
Mar 13, 2025	48.45	48.51	48.32	48.34	47.39	-0.19%	1,989,643
Mar 12, 2025	48.30	48.50	48.29	48.43	47.47	-	2,014,221
Mar 11, 2025	48.42	48.53	48.39	48.43	47.47	-0.47%	1,266,852
Mar 10, 2025	48.83	48.83	48.63	48.66	47.70	-0.45%	659,204
Mar 7, 2025	48.71	48.90	48.69	48.88	47.92	0.31%	1,164,653
Mar 6, 2025	48.87	48.91	48.67	48.73	47.77	-0.29%	1,004,658
Mar 5, 2025	48.68	48.88	48.67	48.87	47.91	0.08%	652,897
Mar 4, 2025	49.06	49.08	48.70	48.83	47.87	-0.57%	1,772,402
Mar 3, 2025	49.08	49.16	49.05	49.11	48.14	-0.51%	1,550,188
Feb 28, 2025	49.25	49.36	49.23	49.36	48.11	0.26%	1,785,819
Feb 27, 2025	49.31	49.31	49.22	49.23	47.99	-0.16%	988,843
Feb 26, 2025	49.32	49.37	49.30	49.31	48.06	-0.02%	330,002
Feb 25, 2025	49.32	49.33	49.29	49.32	48.07	-	597,186
Feb 24, 2025	49.25	49.33	49.25	49.32	48.07	0.14%	553,010