JBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	47.75	47.90	47.75	47.80	47.80	-0.02%	37,200
Feb 6, 2026	47.71	47.95	47.71	47.81	47.81	0.25%	108,984
Feb 5, 2026	47.83	47.83	47.62	47.69	47.69	-0.19%	93,013
Feb 4, 2026	47.94	47.98	47.72	47.78	47.78	-0.46%	131,808
Feb 3, 2026	48.05	48.10	47.89	48.00	48.00	-0.08%	97,313
Feb 2, 2026	47.88	48.08	47.85	48.04	48.04	0.42%	77,681
Jan 30, 2026	47.95	48.00	47.84	47.84	47.84	-0.58%	497,732
Jan 29, 2026	48.26	48.30	48.11	48.12	47.87	-0.23%	1,263,415
Jan 28, 2026	48.28	48.28	48.22	48.23	47.98	-0.05%	243,736
Jan 27, 2026	48.23	48.26	48.22	48.26	48.01	0.09%	357,914
Jan 26, 2026	48.24	48.24	48.17	48.21	47.96	-0.02%	262,345
Jan 23, 2026	48.19	48.23	48.14	48.22	47.97	0.02%	209,107
Jan 22, 2026	48.19	48.23	48.15	48.21	47.96	0.02%	243,706
Jan 21, 2026	48.11	48.20	48.11	48.20	47.95	0.25%	487,950
Jan 20, 2026	48.00	48.10	47.94	48.08	47.83	0.01%	361,103
Jan 16, 2026	48.02	48.10	48.01	48.08	47.83	0.20%	220,347
Jan 15, 2026	48.01	48.02	47.96	47.98	47.73	0.04%	132,097
Jan 14, 2026	47.93	48.02	47.93	47.96	47.71	-0.08%	390,992
Jan 13, 2026	47.87	48.05	47.87	48.00	47.75	-	323,454
Jan 12, 2026	47.84	48.00	47.84	48.00	47.75	0.29%	518,803
Jan 9, 2026	47.85	47.90	47.85	47.86	47.61	0.02%	251,744
Jan 8, 2026	47.87	47.90	47.85	47.85	47.60	-0.03%	169,965
Jan 7, 2026	47.92	47.92	47.82	47.87	47.62	0.14%	883,594
Jan 6, 2026	47.79	47.88	47.78	47.80	47.55	0.04%	291,246
Jan 5, 2026	47.66	47.87	47.65	47.78	47.53	0.34%	570,179
Jan 2, 2026	47.57	47.76	47.57	47.62	47.38	-0.17%	498,200
Dec 31, 2025	47.70	47.79	47.69	47.70	47.46	-0.08%	347,387
Dec 30, 2025	47.71	47.75	47.65	47.74	47.49	0.21%	508,843
Dec 29, 2025	47.65	47.70	47.64	47.64	47.40	-0.02%	429,113
Dec 26, 2025	47.69	47.70	47.64	47.65	47.41	-0.02%	326,039
Dec 24, 2025	47.58	47.69	47.58	47.66	47.42	0.06%	266,887
Dec 23, 2025	47.53	47.65	47.53	47.63	47.39	-	318,885
Dec 22, 2025	47.63	47.64	47.56	47.63	47.39	-0.58%	260,045
Dec 19, 2025	47.80	47.91	47.72	47.91	47.38	0.02%	1,147,248
Dec 18, 2025	47.75	47.90	47.73	47.90	47.37	0.38%	631,924
Dec 17, 2025	47.71	47.77	47.70	47.72	47.19	-0.04%	974,748
Dec 16, 2025	47.75	47.78	47.70	47.74	47.21	-0.12%	366,920
Dec 15, 2025	47.83	47.85	47.79	47.80	47.27	-0.01%	342,166
Dec 12, 2025	47.84	47.85	47.77	47.80	47.27	-0.02%	312,606
Dec 11, 2025	47.77	47.83	47.77	47.81	47.28	0.04%	233,730
Dec 10, 2025	47.81	47.86	47.77	47.79	47.26	0.04%	328,363
Dec 9, 2025	47.85	47.87	47.76	47.77	47.24	-0.06%	383,906
Dec 8, 2025	47.82	47.82	47.74	47.80	47.27	-0.02%	287,266
Dec 5, 2025	47.79	47.81	47.73	47.81	47.28	0.06%	326,317
Dec 4, 2025	47.72	47.78	47.70	47.78	47.25	0.04%	225,932
Dec 3, 2025	47.78	47.78	47.73	47.76	47.23	0.10%	362,326
Dec 2, 2025	47.79	47.79	47.69	47.71	47.18	-0.02%	291,493
Dec 1, 2025	47.79	47.80	47.71	47.72	47.19	-0.69%	334,613
Nov 28, 2025	48.06	48.08	48.01	48.05	47.26	0.11%	426,903
Nov 26, 2025	48.02	48.07	47.96	48.00	47.21	-0.20%	370,562