JBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	48.00	48.00	47.82	47.89	-	0.09%	268,651
Nov 5, 2025	47.75	47.98	47.75	47.85	47.85	0.04%	273,120
Nov 4, 2025	47.91	47.93	47.82	47.83	47.83	-0.15%	687,406
Nov 3, 2025	47.97	48.10	47.83	47.90	47.90	-0.62%	561,816
Oct 31, 2025	48.08	48.23	48.08	48.20	47.90	0.10%	455,632
Oct 30, 2025	48.15	48.19	48.12	48.15	47.85	-0.10%	281,428
Oct 29, 2025	48.22	48.22	48.12	48.20	47.90	-0.01%	245,275
Oct 28, 2025	48.13	48.22	48.08	48.21	47.91	0.14%	504,760
Oct 27, 2025	48.04	48.15	48.02	48.14	47.84	0.29%	593,935
Oct 24, 2025	48.07	48.07	47.95	48.00	47.71	0.06%	280,921
Oct 23, 2025	47.99	48.01	47.96	47.97	47.68	-0.01%	383,985
Oct 22, 2025	47.93	48.00	47.92	47.98	47.68	0.10%	341,593
Oct 21, 2025	47.93	48.10	47.92	47.93	47.63	-	1,278,653
Oct 20, 2025	47.99	48.01	47.92	47.93	47.63	-0.01%	506,047
Oct 17, 2025	47.89	47.99	47.84	47.93	47.64	0.10%	526,660
Oct 16, 2025	47.92	48.08	47.85	47.88	47.59	-0.13%	1,114,927
Oct 15, 2025	47.98	48.03	47.87	47.94	47.65	0.11%	1,044,596
Oct 14, 2025	47.90	47.93	47.80	47.89	47.59	0.01%	1,939,997
Oct 13, 2025	47.78	47.92	47.76	47.88	47.59	0.21%	386,313
Oct 10, 2025	48.05	48.05	47.78	47.78	47.49	-0.48%	615,963
Oct 9, 2025	48.03	48.09	48.00	48.01	47.72	-0.15%	720,864
Oct 8, 2025	48.01	48.15	48.01	48.08	47.78	0.12%	282,187
Oct 7, 2025	48.19	48.19	48.02	48.02	47.73	-0.24%	695,904
Oct 6, 2025	48.06	48.17	48.05	48.14	47.84	0.20%	599,210
Oct 3, 2025	47.99	48.11	47.99	48.04	47.75	0.21%	878,182
Oct 2, 2025	47.92	47.95	47.91	47.94	47.65	0.10%	865,942
Oct 1, 2025	47.95	47.99	47.86	47.89	47.60	-0.58%	538,755
Sep 30, 2025	48.16	48.25	48.13	48.17	47.59	-0.02%	1,014,854
Sep 29, 2025	48.21	48.23	48.14	48.18	47.60	-0.04%	335,826
Sep 26, 2025	48.22	48.23	48.19	48.20	47.62	-0.02%	294,252
Sep 25, 2025	48.29	48.29	48.18	48.21	47.63	-0.08%	377,036
Sep 24, 2025	48.29	48.31	48.23	48.25	47.67	-	208,927
Sep 23, 2025	48.23	48.29	48.23	48.25	47.67	-	253,053
Sep 22, 2025	48.26	48.29	48.24	48.25	47.67	0.04%	249,717
Sep 19, 2025	48.23	48.32	48.22	48.23	47.65	-0.02%	527,712
Sep 18, 2025	48.27	48.28	48.22	48.24	47.66	-0.02%	246,268
Sep 17, 2025	48.22	48.26	48.21	48.25	47.67	0.08%	256,100
Sep 16, 2025	48.29	48.29	48.20	48.21	47.63	-0.08%	345,494
Sep 15, 2025	48.29	48.29	48.24	48.25	47.67	-0.02%	236,428
Sep 12, 2025	48.24	48.30	48.22	48.26	47.68	0.05%	634,955
Sep 11, 2025	48.20	48.30	48.20	48.24	47.65	-0.03%	646,267
Sep 10, 2025	48.30	48.30	48.21	48.25	47.67	0.06%	212,497
Sep 9, 2025	48.29	48.29	48.20	48.22	47.64	-0.04%	829,960
Sep 8, 2025	48.21	48.25	48.20	48.24	47.66	0.08%	195,181
Sep 5, 2025	48.30	48.30	48.16	48.20	47.62	-0.08%	278,398
Sep 4, 2025	48.25	48.31	48.15	48.24	47.66	0.04%	547,152
Sep 3, 2025	48.18	48.27	48.17	48.22	47.64	0.04%	483,341
Sep 2, 2025	48.23	48.25	48.13	48.20	47.62	-0.54%	742,095
Aug 29, 2025	48.50	48.52	48.42	48.46	47.60	0.12%	1,030,121
Aug 28, 2025	48.59	48.60	48.38	48.40	47.54	-0.31%	634,533