JBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	46.45	46.83	46.42	46.74	-	0.05%	398,657
Feb 27, 2026	46.96	46.96	46.59	46.71	46.71	-1.00%	1,209,701
Feb 26, 2026	47.37	47.38	47.15	47.18	46.93	-0.40%	1,049,592
Feb 25, 2026	47.37	47.42	47.30	47.37	47.12	-0.06%	1,255,210
Feb 24, 2026	47.54	47.63	47.30	47.40	47.15	-0.40%	922,482
Feb 23, 2026	47.60	47.60	47.46	47.59	47.34	0.11%	280,306
Feb 20, 2026	47.59	47.59	47.41	47.54	47.29	0.08%	231,494
Feb 19, 2026	47.76	47.76	47.48	47.50	47.25	-0.54%	659,985
Feb 18, 2026	47.80	47.80	47.72	47.76	47.51	0.04%	166,064
Feb 17, 2026	47.75	47.80	47.71	47.74	47.49	-0.08%	163,160
Feb 13, 2026	47.79	47.79	47.70	47.78	47.53	0.04%	193,832
Feb 12, 2026	47.87	47.88	47.73	47.76	47.51	-0.13%	246,919
Feb 11, 2026	47.90	47.90	47.76	47.82	47.57	-	271,405
Feb 10, 2026	47.87	47.87	47.78	47.82	47.57	0.04%	330,644
Feb 9, 2026	47.81	47.90	47.75	47.80	47.55	-0.02%	391,534
Feb 6, 2026	47.71	47.95	47.71	47.81	47.56	0.25%	521,640
Feb 5, 2026	47.83	47.83	47.62	47.69	47.44	-0.19%	634,306
Feb 4, 2026	47.94	47.99	47.72	47.78	47.53	-0.46%	1,066,431
Feb 3, 2026	48.05	48.12	47.89	48.00	47.75	-0.08%	660,111
Feb 2, 2026	47.86	48.09	47.85	48.04	47.79	0.42%	788,245
Jan 30, 2026	47.95	48.00	47.84	47.84	47.59	-0.58%	497,732
Jan 29, 2026	48.26	48.30	48.11	48.12	47.62	-0.23%	1,263,415
Jan 28, 2026	48.28	48.28	48.22	48.23	47.73	-0.05%	243,736
Jan 27, 2026	48.23	48.26	48.22	48.26	47.75	0.09%	357,914
Jan 26, 2026	48.24	48.24	48.17	48.21	47.71	-0.02%	262,345
Jan 23, 2026	48.19	48.23	48.14	48.22	47.72	0.02%	209,107
Jan 22, 2026	48.19	48.23	48.15	48.21	47.71	0.02%	243,706
Jan 21, 2026	48.11	48.20	48.11	48.20	47.70	0.25%	487,950
Jan 20, 2026	48.00	48.10	47.94	48.08	47.58	0.01%	361,103
Jan 16, 2026	48.02	48.10	48.01	48.08	47.58	0.20%	220,347
Jan 15, 2026	48.01	48.02	47.96	47.98	47.48	0.04%	132,097
Jan 14, 2026	47.93	48.02	47.93	47.96	47.46	-0.08%	390,992
Jan 13, 2026	47.87	48.05	47.87	48.00	47.50	-	323,454
Jan 12, 2026	47.84	48.00	47.84	48.00	47.50	0.29%	518,803
Jan 9, 2026	47.85	47.90	47.85	47.86	47.36	0.02%	251,744
Jan 8, 2026	47.87	47.90	47.85	47.85	47.35	-0.03%	169,965
Jan 7, 2026	47.92	47.92	47.82	47.87	47.37	0.14%	883,594
Jan 6, 2026	47.79	47.88	47.78	47.80	47.30	0.04%	291,246
Jan 5, 2026	47.66	47.87	47.65	47.78	47.28	0.34%	570,179
Jan 2, 2026	47.57	47.76	47.57	47.62	47.13	-0.17%	498,200
Dec 31, 2025	47.70	47.79	47.69	47.70	47.21	-0.08%	347,387
Dec 30, 2025	47.71	47.75	47.65	47.74	47.25	0.21%	508,843
Dec 29, 2025	47.65	47.70	47.64	47.64	47.15	-0.02%	429,113
Dec 26, 2025	47.69	47.70	47.64	47.65	47.16	-0.02%	326,039
Dec 24, 2025	47.58	47.69	47.58	47.66	47.17	0.06%	266,887
Dec 23, 2025	47.53	47.65	47.53	47.63	47.14	-	318,885
Dec 22, 2025	47.63	47.64	47.56	47.63	47.14	-0.58%	260,045
Dec 19, 2025	47.80	47.91	47.72	47.91	47.13	0.02%	1,147,248
Dec 18, 2025	47.75	47.90	47.73	47.90	47.12	0.38%	631,924
Dec 17, 2025	47.71	47.77	47.70	47.72	46.94	-0.04%	974,748