JBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	46.85	46.90	46.70	46.90	46.90	0.63%	102,539
Mar 31, 2026	46.84	46.84	46.51	46.61	46.61	-0.52%	426,827
Mar 30, 2026	46.78	46.99	46.76	46.85	46.63	0.15%	519,092
Mar 27, 2026	46.94	46.96	46.76	46.78	46.56	-0.59%	277,314
Mar 26, 2026	46.95	47.14	46.95	47.06	46.84	-0.13%	277,120
Mar 25, 2026	47.11	47.18	47.06	47.12	46.90	0.23%	236,290
Mar 24, 2026	46.98	47.08	46.83	47.01	46.79	0.06%	425,263
Mar 23, 2026	46.75	47.09	46.75	46.98	46.76	0.53%	277,809
Mar 20, 2026	46.81	46.91	46.73	46.73	46.51	-0.26%	377,969
Mar 19, 2026	46.87	46.89	46.75	46.85	46.63	-0.06%	215,013
Mar 18, 2026	46.99	47.00	46.74	46.88	46.66	-0.26%	336,981
Mar 17, 2026	46.96	47.10	46.87	47.00	46.78	0.06%	280,744
Mar 16, 2026	46.88	47.12	46.88	46.97	46.75	0.34%	444,611
Mar 13, 2026	46.94	47.08	46.81	46.81	46.59	-0.19%	343,555
Mar 12, 2026	46.95	47.02	46.88	46.90	46.68	-0.23%	241,935
Mar 11, 2026	47.02	47.05	46.87	47.01	46.79	-0.34%	2,042,030
Mar 10, 2026	47.26	47.28	47.10	47.17	46.95	-0.23%	1,080,944
Mar 9, 2026	46.54	47.38	46.54	47.28	47.06	1.13%	756,924
Mar 6, 2026	46.61	46.84	46.47	46.75	46.53	-0.04%	428,840
Mar 5, 2026	46.83	47.05	46.68	46.77	46.55	-0.66%	1,017,236
Mar 4, 2026	46.79	47.09	46.73	47.08	46.86	0.81%	1,113,595
Mar 3, 2026	46.55	46.80	46.42	46.70	46.48	0.19%	630,712
Mar 2, 2026	46.45	46.83	46.42	46.61	46.39	-0.21%	534,929
Feb 27, 2026	46.96	46.96	46.59	46.71	46.49	-1.00%	1,209,701
Feb 26, 2026	47.37	47.38	47.15	47.18	46.71	-0.40%	1,049,592
Feb 25, 2026	47.37	47.42	47.30	47.37	46.90	-0.06%	1,255,210
Feb 24, 2026	47.54	47.63	47.30	47.40	46.93	-0.40%	922,482
Feb 23, 2026	47.60	47.60	47.46	47.59	47.12	0.11%	280,306
Feb 20, 2026	47.59	47.59	47.41	47.54	47.07	0.08%	231,494
Feb 19, 2026	47.76	47.76	47.48	47.50	47.03	-0.54%	659,985
Feb 18, 2026	47.80	47.80	47.72	47.76	47.29	0.04%	166,064
Feb 17, 2026	47.75	47.80	47.71	47.74	47.27	-0.08%	163,160
Feb 13, 2026	47.79	47.79	47.70	47.78	47.30	0.04%	193,832
Feb 12, 2026	47.87	47.88	47.73	47.76	47.29	-0.13%	246,919
Feb 11, 2026	47.90	47.90	47.76	47.82	47.34	-	271,405
Feb 10, 2026	47.87	47.87	47.78	47.82	47.34	0.04%	330,644
Feb 9, 2026	47.81	47.90	47.75	47.80	47.32	-0.02%	391,534
Feb 6, 2026	47.71	47.95	47.71	47.81	47.33	0.25%	521,640
Feb 5, 2026	47.83	47.83	47.62	47.69	47.22	-0.19%	634,306
Feb 4, 2026	47.94	47.99	47.72	47.78	47.30	-0.46%	1,066,431
Feb 3, 2026	48.05	48.12	47.89	48.00	47.52	-0.08%	660,111
Feb 2, 2026	47.86	48.09	47.85	48.04	47.56	0.42%	788,245
Jan 30, 2026	47.95	48.00	47.84	47.84	47.36	-0.58%	497,732
Jan 29, 2026	48.26	48.30	48.11	48.12	47.40	-0.23%	1,263,415
Jan 28, 2026	48.28	48.28	48.22	48.23	47.51	-0.05%	243,736
Jan 27, 2026	48.23	48.26	48.22	48.26	47.53	0.09%	357,914
Jan 26, 2026	48.24	48.24	48.17	48.21	47.49	-0.02%	262,345
Jan 23, 2026	48.19	48.23	48.14	48.22	47.50	0.02%	209,107
Jan 22, 2026	48.19	48.23	48.15	48.21	47.49	0.02%	243,706
Jan 21, 2026	48.11	48.20	48.11	48.20	47.48	0.25%	487,950