JBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	49.36	49.43	49.36	49.42	49.42	0.14%	636,002
Nov 21, 2024	49.32	49.36	49.32	49.35	49.35	0.10%	321,794
Nov 20, 2024	49.30	49.32	49.24	49.30	49.30	0.02%	998,032
Nov 19, 2024	49.29	49.30	49.27	49.29	49.29	0.04%	270,399
Nov 18, 2024	49.26	49.28	49.24	49.27	49.27	0.14%	173,480
Nov 15, 2024	49.25	49.25	49.19	49.20	49.20	-0.10%	702,595
Nov 14, 2024	49.28	49.28	49.23	49.25	49.25	0.07%	255,341
Nov 13, 2024	49.27	49.27	49.18	49.22	49.22	-0.11%	395,664
Nov 12, 2024	49.28	49.32	49.20	49.27	49.27	-	630,300
Nov 11, 2024	49.27	49.33	49.26	49.27	49.27	-0.02%	204,524
Nov 8, 2024	49.26	49.28	49.26	49.28	49.28	0.14%	332,414
Nov 7, 2024	49.23	49.23	49.19	49.21	49.21	-0.11%	1,050,788
Nov 6, 2024	49.08	49.35	49.08	49.27	49.27	0.23%	1,008,372
Nov 5, 2024	49.16	49.18	49.15	49.15	49.15	-	321,301
Nov 4, 2024	49.11	49.30	49.11	49.15	49.15	0.02%	556,732
Nov 1, 2024	49.08	49.14	49.08	49.14	49.14	-0.49%	354,560
Oct 31, 2024	49.38	49.45	49.33	49.38	49.07	-0.02%	220,890
Oct 30, 2024	49.39	49.46	49.35	49.39	49.08	0.01%	194,573
Oct 29, 2024	49.41	49.41	49.30	49.39	49.07	0.34%	248,298
Oct 28, 2024	49.25	49.25	49.18	49.22	48.91	0.10%	148,637
Oct 25, 2024	49.29	49.29	49.16	49.17	48.86	-0.12%	255,936
Oct 24, 2024	49.30	49.33	49.20	49.23	48.92	-0.10%	288,249
Oct 23, 2024	49.31	49.32	49.28	49.28	48.97	-0.01%	274,295
Oct 22, 2024	49.35	49.35	49.27	49.29	48.97	0.01%	268,693
Oct 21, 2024	49.30	49.37	49.28	49.28	48.97	-0.02%	171,917
Oct 18, 2024	49.28	49.32	49.28	49.29	48.98	-	216,042
Oct 17, 2024	49.25	49.30	49.24	49.29	48.98	0.04%	396,144
Oct 16, 2024	49.23	49.28	49.22	49.27	48.96	0.22%	459,559
Oct 15, 2024	49.18	49.20	49.16	49.16	48.85	-0.02%	558,617
Oct 14, 2024	49.15	49.23	49.06	49.17	48.86	0.08%	608,097
Oct 11, 2024	49.00	49.13	48.98	49.13	48.82	0.41%	850,079
Oct 10, 2024	48.94	48.96	48.92	48.93	48.62	-	213,056
Oct 9, 2024	48.93	48.99	48.90	48.93	48.62	0.10%	242,734
Oct 8, 2024	48.83	48.88	48.83	48.88	48.57	0.06%	126,116
Oct 7, 2024	48.73	48.85	48.73	48.85	48.54	0.27%	166,784
Oct 4, 2024	48.67	48.84	48.65	48.72	48.41	0.25%	244,225
Oct 3, 2024	48.62	48.62	48.56	48.60	48.29	0.08%	251,449
Oct 2, 2024	48.58	48.65	48.55	48.56	48.25	-0.08%	293,762
Oct 1, 2024	48.62	48.67	48.59	48.60	48.29	-0.72%	273,030
Sep 30, 2024	49.04	49.06	48.93	48.95	48.29	-0.18%	385,990
Sep 27, 2024	49.07	49.09	48.85	49.04	48.33	-0.10%	154,720
Sep 26, 2024	49.07	49.12	49.06	49.09	48.38	0.10%	243,101
Sep 25, 2024	49.00	49.07	48.99	49.04	48.33	0.08%	135,134
Sep 24, 2024	48.82	49.03	48.82	49.00	48.29	0.28%	206,206
Sep 23, 2024	48.84	48.87	48.81	48.87	48.15	0.26%	204,200
Sep 20, 2024	48.67	48.74	48.66	48.74	48.03	0.25%	552,332
Sep 19, 2024	48.62	48.66	48.59	48.62	47.91	-0.02%	494,529
Sep 18, 2024	48.62	48.71	48.53	48.63	47.92	-0.14%	480,393
Sep 17, 2024	48.64	48.74	48.64	48.70	47.99	-0.06%	321,267
Sep 16, 2024	48.76	48.78	48.72	48.73	48.02	-0.04%	229,701
Sep 13, 2024	48.76	48.78	48.75	48.75	48.04	0.02%	118,952
Sep 12, 2024	48.73	48.84	48.73	48.74	48.03	0.02%	334,984
Sep 11, 2024	48.66	48.78	48.62	48.73	48.02	0.04%	365,173
Sep 10, 2024	48.71	48.74	48.65	48.71	48.00	-	92,410
Sep 9, 2024	48.76	48.77	48.66	48.71	48.00	-0.08%	188,062
Sep 6, 2024	48.73	48.77	48.65	48.75	48.04	0.08%	205,457
Sep 5, 2024	48.72	48.77	48.70	48.71	48.00	0.04%	100,294
Sep 4, 2024	48.71	48.75	48.67	48.69	47.98	0.02%	311,709
Sep 3, 2024	48.68	48.73	48.60	48.68	47.97	-0.61%	462,857
Aug 30, 2024	49.04	49.04	48.94	48.98	47.90	0.02%	257,083
Aug 29, 2024	48.98	49.01	48.94	48.97	47.89	0.06%	310,044
Aug 28, 2024	49.00	49.00	48.92	48.94	47.86	0.14%	213,758
Aug 27, 2024	48.89	48.89	48.86	48.87	47.80	-0.02%	177,778
Aug 26, 2024	48.91	48.91	48.85	48.88	47.81	-0.06%	178,851
Aug 23, 2024	48.91	48.93	48.89	48.91	47.83	0.13%	111,270
Aug 22, 2024	48.87	48.87	48.77	48.85	47.77	-0.05%	170,059
Aug 21, 2024	48.85	48.89	48.85	48.87	47.80	0.08%	206,189
Aug 20, 2024	48.52	48.84	48.52	48.83	47.76	0.33%	321,634
Aug 19, 2024	48.56	48.69	48.56	48.67	47.60	0.23%	291,159
Aug 16, 2024	48.48	48.59	48.47	48.56	47.49	0.14%	181,535
Aug 15, 2024	48.48	48.49	48.40	48.49	47.42	0.12%	340,840
Aug 14, 2024	48.45	48.46	48.43	48.43	47.37	0.02%	141,512
Aug 13, 2024	48.40	48.47	48.40	48.42	47.36	0.02%	191,991
Aug 12, 2024	48.42	48.49	48.40	48.41	47.35	-0.08%	187,817
Aug 9, 2024	48.45	48.49	48.45	48.45	47.39	-	231,117
Aug 8, 2024	48.38	48.53	48.38	48.45	47.39	0.10%	138,202
Aug 7, 2024	48.57	48.57	48.35	48.40	47.34	-0.47%	446,098
Aug 6, 2024	48.64	48.66	48.59	48.63	47.56	0.75%	389,596
Aug 5, 2024	48.50	48.60	48.27	48.27	47.21	-0.29%	862,386
Aug 2, 2024	48.96	49.03	48.37	48.41	47.35	-1.04%	1,447,950
Aug 1, 2024	49.01	49.04	48.85	48.92	47.84	-0.69%	712,061
Jul 31, 2024	49.37	49.37	49.26	49.26	47.86	-0.14%	433,236
Jul 30, 2024	49.33	49.34	49.33	49.33	47.93	0.08%	144,995
Jul 29, 2024	49.33	49.33	49.25	49.29	47.89	-	617,212
Jul 26, 2024	49.26	49.30	49.26	49.29	47.89	0.08%	214,538
Jul 25, 2024	49.26	49.27	49.24	49.25	47.85	0.02%	267,305
Jul 24, 2024	49.27	49.28	49.23	49.24	47.84	0.02%	342,803
Jul 23, 2024	49.25	49.25	49.20	49.23	47.83	0.04%	184,637
Jul 22, 2024	49.22	49.25	49.19	49.21	47.81	0.04%	845,981
Jul 19, 2024	49.17	49.19	49.14	49.19	47.79	0.16%	135,363
Jul 18, 2024	49.15	49.15	49.10	49.11	47.71	0.02%	143,267
Jul 17, 2024	49.08	49.10	49.07	49.10	47.70	0.18%	138,683
Jul 16, 2024	48.97	49.04	48.97	49.01	47.62	-0.03%	915,833
Jul 15, 2024	49.04	49.04	49.01	49.03	47.63	0.04%	148,045
Jul 12, 2024	49.02	49.02	48.98	49.01	47.61	0.05%	115,457
Jul 11, 2024	49.00	49.00	48.96	48.98	47.59	0.04%	346,715
Jul 10, 2024	48.96	48.98	48.95	48.96	47.57	-	145,631
Jul 9, 2024	48.99	48.99	48.95	48.96	47.57	-0.12%	249,657
Jul 8, 2024	49.05	49.05	49.01	49.02	47.63	0.04%	198,093
Jul 5, 2024	48.99	49.01	48.97	49.00	47.61	0.06%	228,142