JBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	47.80	47.91	47.73	47.91	47.91	0.02%	55,001
Dec 18, 2025	47.75	47.90	47.73	47.90	47.90	0.38%	631,924
Dec 17, 2025	47.71	47.76	47.70	47.72	47.72	-0.04%	23,133
Dec 16, 2025	47.75	47.78	47.70	47.74	47.74	-0.12%	366,718
Dec 15, 2025	47.80	47.83	47.79	47.80	47.80	-0.01%	23,728
Dec 12, 2025	47.84	47.84	47.78	47.80	47.80	-0.02%	24,992
Dec 11, 2025	47.77	47.83	47.77	47.81	47.81	0.04%	18,103
Dec 10, 2025	47.81	47.85	47.77	47.79	47.79	0.04%	19,911
Dec 9, 2025	47.88	47.88	47.76	47.77	47.77	-0.06%	39,749
Dec 8, 2025	47.78	47.81	47.75	47.80	47.80	-0.02%	51,657
Dec 5, 2025	47.74	47.81	47.74	47.81	47.81	0.06%	72,063
Dec 4, 2025	47.72	47.78	47.71	47.78	47.78	0.04%	11,901
Dec 3, 2025	47.78	47.78	47.74	47.76	47.76	0.10%	42,430
Dec 2, 2025	47.79	47.79	47.70	47.71	47.71	-0.02%	17,682
Dec 1, 2025	47.92	47.92	47.72	47.72	47.72	-0.69%	14,068
Nov 28, 2025	48.06	48.08	48.01	48.05	47.79	0.11%	426,903
Nov 26, 2025	48.02	48.07	47.96	48.00	47.73	-0.20%	370,562
Nov 25, 2025	48.00	48.09	47.98	48.09	47.83	0.20%	589,965
Nov 24, 2025	47.96	48.03	47.96	48.00	47.73	0.07%	212,271
Nov 21, 2025	47.87	47.97	47.87	47.96	47.70	0.13%	110,473
Nov 20, 2025	47.93	47.99	47.90	47.90	47.64	-0.06%	399,063
Nov 19, 2025	47.90	47.95	47.89	47.93	47.67	0.15%	223,313
Nov 18, 2025	47.98	47.99	47.86	47.86	47.60	-0.23%	387,725
Nov 17, 2025	47.84	48.01	47.84	47.97	47.71	0.08%	429,505
Nov 14, 2025	47.79	47.94	47.79	47.93	47.67	0.13%	285,293
Nov 13, 2025	47.88	47.89	47.77	47.87	47.61	-0.02%	449,183
Nov 12, 2025	47.87	47.93	47.85	47.88	47.62	-	335,478
Nov 11, 2025	47.88	47.94	47.87	47.88	47.62	-0.06%	187,586
Nov 10, 2025	47.94	47.96	47.87	47.91	47.65	-0.10%	427,803
Nov 7, 2025	47.90	47.97	47.88	47.96	47.70	0.15%	487,744
Nov 6, 2025	48.00	48.00	47.82	47.89	47.63	0.08%	396,125
Nov 5, 2025	47.75	47.98	47.75	47.85	47.59	0.04%	273,367
Nov 4, 2025	47.91	47.93	47.82	47.83	47.57	-0.15%	687,406
Nov 3, 2025	47.97	48.10	47.83	47.90	47.64	-0.62%	561,816
Oct 31, 2025	48.08	48.23	48.08	48.20	47.64	0.10%	455,632
Oct 30, 2025	48.15	48.19	48.12	48.15	47.59	-0.10%	281,428
Oct 29, 2025	48.22	48.22	48.12	48.20	47.64	-0.01%	245,275
Oct 28, 2025	48.13	48.22	48.08	48.21	47.65	0.14%	504,760
Oct 27, 2025	48.04	48.15	48.02	48.14	47.58	0.29%	593,935
Oct 24, 2025	48.07	48.07	47.95	48.00	47.44	0.06%	280,921
Oct 23, 2025	47.99	48.01	47.96	47.97	47.41	-0.01%	383,985
Oct 22, 2025	47.93	48.00	47.92	47.98	47.42	0.10%	341,593
Oct 21, 2025	47.93	48.10	47.92	47.93	47.37	-	1,278,653
Oct 20, 2025	47.99	48.01	47.92	47.93	47.37	-0.01%	506,047
Oct 17, 2025	47.89	47.99	47.84	47.93	47.38	0.10%	526,660
Oct 16, 2025	47.92	48.08	47.85	47.88	47.33	-0.13%	1,114,927
Oct 15, 2025	47.98	48.03	47.87	47.94	47.38	0.11%	1,044,596
Oct 14, 2025	47.90	47.93	47.80	47.89	47.33	0.01%	1,939,997
Oct 13, 2025	47.78	47.92	47.76	47.88	47.33	0.21%	386,313
Oct 10, 2025	48.05	48.05	47.78	47.78	47.23	-0.48%	615,963