Janus Henderson B-BBB CLO ETF (JBBB)
BATS: JBBB · Real-Time Price · USD
47.37
+0.05 (0.11%)
At close: Aug 10, 2026, 4:00 PM EDT
47.37
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:15 PM EDT
JBBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 47.25 | 47.40 | 47.25 | 47.36 | - | 0.08% | 528,952 |
| Aug 7, 2026 | 47.31 | 47.34 | 47.29 | 47.32 | 47.32 | 0.02% | 27,022 |
| Aug 6, 2026 | 47.29 | 47.33 | 47.29 | 47.31 | 47.31 | 0.02% | 11,015 |
| Aug 5, 2026 | 47.41 | 47.41 | 47.30 | 47.30 | 47.30 | -0.03% | 16,369 |
| Aug 4, 2026 | 47.35 | 47.35 | 47.30 | 47.32 | 47.32 | -0.03% | 12,371 |
| Aug 3, 2026 | 47.25 | 47.34 | 47.25 | 47.33 | 47.33 | 0.08% | 18,518 |
| Jul 31, 2026 | 47.29 | 47.34 | 47.22 | 47.29 | 47.29 | 0.14% | 165,565 |
| Jul 30, 2026 | 47.45 | 47.48 | 47.44 | 47.45 | 47.22 | -0.04% | 678,951 |
| Jul 29, 2026 | 47.46 | 47.50 | 47.46 | 47.47 | 47.24 | - | 178,204 |
| Jul 28, 2026 | 47.48 | 47.48 | 47.43 | 47.47 | 47.24 | 0.11% | 148,173 |
| Jul 27, 2026 | 47.49 | 47.49 | 47.42 | 47.42 | 47.19 | -0.11% | 167,277 |
| Jul 24, 2026 | 47.41 | 47.49 | 47.39 | 47.47 | 47.24 | 0.04% | 327,669 |
| Jul 23, 2026 | 47.47 | 47.51 | 47.40 | 47.45 | 47.22 | -0.13% | 257,911 |
| Jul 22, 2026 | 47.50 | 47.52 | 47.48 | 47.51 | 47.28 | 0.02% | 123,683 |
| Jul 21, 2026 | 47.46 | 47.50 | 47.46 | 47.50 | 47.27 | 0.13% | 178,987 |
| Jul 20, 2026 | 47.47 | 47.48 | 47.44 | 47.44 | 47.21 | -0.06% | 179,955 |
| Jul 17, 2026 | 47.48 | 47.48 | 47.43 | 47.47 | 47.24 | - | 201,880 |
| Jul 16, 2026 | 47.44 | 47.47 | 47.41 | 47.47 | 47.24 | 0.11% | 140,631 |
| Jul 15, 2026 | 47.42 | 47.46 | 47.41 | 47.42 | 47.19 | -0.05% | 229,792 |
| Jul 14, 2026 | 47.40 | 47.47 | 47.40 | 47.45 | 47.22 | 0.16% | 232,289 |
| Jul 13, 2026 | 47.41 | 47.43 | 47.37 | 47.37 | 47.14 | -0.08% | 259,225 |
| Jul 10, 2026 | 47.41 | 47.43 | 47.39 | 47.41 | 47.18 | -0.04% | 171,885 |
| Jul 9, 2026 | 47.39 | 47.44 | 47.36 | 47.43 | 47.20 | 0.11% | 305,931 |
| Jul 8, 2026 | 47.30 | 47.39 | 47.30 | 47.38 | 47.15 | 0.04% | 260,180 |
| Jul 7, 2026 | 47.36 | 47.42 | 47.30 | 47.36 | 47.13 | 0.02% | 713,373 |
| Jul 6, 2026 | 47.33 | 47.39 | 47.30 | 47.35 | 47.12 | -0.04% | 235,241 |
| Jul 2, 2026 | 47.22 | 47.37 | 47.20 | 47.37 | 47.14 | 0.42% | 135,974 |
| Jul 1, 2026 | 47.34 | 47.40 | 47.17 | 47.17 | 46.94 | -0.38% | 428,740 |
| Jun 30, 2026 | 47.17 | 47.40 | 47.17 | 47.35 | 47.12 | 0.13% | 1,723,110 |
| Jun 29, 2026 | 47.49 | 47.54 | 47.46 | 47.52 | 47.06 | -0.04% | 253,359 |
| Jun 26, 2026 | 47.59 | 47.59 | 47.40 | 47.54 | 47.08 | -0.21% | 247,940 |
| Jun 25, 2026 | 47.46 | 47.65 | 47.24 | 47.64 | 47.18 | 0.29% | 646,207 |
| Jun 24, 2026 | 47.43 | 47.55 | 47.33 | 47.50 | 47.04 | 0.42% | 1,357,312 |
| Jun 23, 2026 | 47.32 | 47.42 | 47.30 | 47.30 | 46.84 | -0.04% | 203,544 |
| Jun 22, 2026 | 47.40 | 47.55 | 47.32 | 47.32 | 46.86 | -0.17% | 502,204 |
| Jun 18, 2026 | 47.45 | 47.53 | 47.38 | 47.40 | 46.94 | -0.13% | 281,311 |
| Jun 17, 2026 | 47.45 | 47.54 | 47.41 | 47.46 | 47.00 | -0.04% | 311,916 |
| Jun 16, 2026 | 47.55 | 47.63 | 47.40 | 47.48 | 47.02 | -0.57% | 269,709 |
| Jun 15, 2026 | 47.48 | 47.75 | 47.36 | 47.75 | 47.29 | 0.59% | 459,765 |
| Jun 12, 2026 | 47.44 | 47.47 | 47.28 | 47.47 | 47.01 | 0.15% | 192,815 |
| Jun 11, 2026 | 47.24 | 47.44 | 47.18 | 47.40 | 46.94 | 0.38% | 360,404 |
| Jun 10, 2026 | 47.31 | 47.43 | 47.22 | 47.22 | 46.77 | -0.34% | 917,705 |
| Jun 9, 2026 | 47.41 | 47.44 | 47.30 | 47.38 | 46.92 | -0.04% | 247,927 |
| Jun 8, 2026 | 47.20 | 47.45 | 47.15 | 47.40 | 46.94 | 0.53% | 218,017 |
| Jun 5, 2026 | 47.30 | 47.38 | 47.10 | 47.15 | 46.70 | -0.51% | 207,245 |
| Jun 4, 2026 | 47.38 | 47.40 | 47.25 | 47.39 | 46.93 | - | 328,950 |
| Jun 3, 2026 | 47.38 | 47.40 | 47.31 | 47.39 | 46.93 | 0.02% | 165,009 |
| Jun 2, 2026 | 47.38 | 47.38 | 47.34 | 47.38 | 46.92 | 0.08% | 165,429 |
| Jun 1, 2026 | 47.30 | 47.42 | 47.26 | 47.34 | 46.88 | 0.04% | 188,847 |
| May 29, 2026 | 47.37 | 47.48 | 47.32 | 47.32 | 46.86 | -0.03% | 157,287 |