JBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	47.35	47.46	47.35	47.35	47.35	-0.02%	38,085
Sep 10, 2026	47.42	47.44	47.35	47.36	47.36	-0.13%	46,256
Sep 9, 2026	47.45	47.49	47.42	47.42	47.42	-0.04%	20,829
Sep 8, 2026	47.50	47.50	47.43	47.44	47.44	-0.06%	14,185
Sep 4, 2026	47.49	47.50	47.44	47.47	47.47	0.05%	34,224
Sep 3, 2026	47.46	47.47	47.44	47.45	47.45	-0.01%	461,803
Sep 2, 2026	47.44	47.48	47.40	47.45	47.45	-	362,497
Sep 1, 2026	47.37	47.45	47.37	47.45	47.45	0.19%	467,145
Aug 31, 2026	47.34	47.42	47.31	47.36	47.36	-0.02%	471,879
Aug 28, 2026	47.61	47.63	47.56	47.61	47.37	0.06%	155,331
Aug 27, 2026	47.57	47.59	47.51	47.58	47.34	-0.01%	260,751
Aug 26, 2026	47.63	47.63	47.58	47.59	47.34	-0.07%	352,762
Aug 25, 2026	47.55	47.62	47.53	47.62	47.38	0.17%	252,693
Aug 24, 2026	47.54	47.54	47.48	47.54	47.30	-0.04%	255,402
Aug 21, 2026	47.45	47.56	47.45	47.56	47.32	0.15%	280,279
Aug 20, 2026	47.46	47.53	47.45	47.49	47.25	-0.06%	398,018
Aug 19, 2026	47.47	47.53	47.41	47.52	47.28	-	343,579
Aug 18, 2026	47.42	47.52	47.40	47.52	47.28	0.19%	663,937
Aug 17, 2026	47.40	47.47	47.39	47.43	47.19	0.13%	668,832
Aug 14, 2026	47.40	47.45	47.37	47.37	47.13	-0.06%	504,753
Aug 13, 2026	47.43	47.44	47.37	47.40	47.16	0.08%	997,326
Aug 12, 2026	47.36	47.36	47.35	47.36	47.12	-	246,490
Aug 11, 2026	47.45	47.45	47.34	47.36	47.12	-0.02%	313,137
Aug 10, 2026	47.25	47.40	47.25	47.37	47.13	0.11%	586,529
Aug 7, 2026	47.31	47.35	47.29	47.32	47.08	0.02%	325,490
Aug 6, 2026	47.29	47.35	47.29	47.31	47.07	0.02%	255,401
Aug 5, 2026	47.32	47.32	47.29	47.30	47.06	-0.03%	200,198
Aug 4, 2026	47.30	47.38	47.29	47.32	47.08	-0.03%	277,764
Aug 3, 2026	47.26	47.34	47.26	47.33	47.09	0.08%	485,656
Jul 31, 2026	47.29	47.34	47.22	47.29	47.05	0.14%	165,565
Jul 30, 2026	47.45	47.48	47.44	47.45	46.98	-0.04%	678,951
Jul 29, 2026	47.46	47.50	47.46	47.47	47.00	-	178,204
Jul 28, 2026	47.48	47.48	47.43	47.47	47.00	0.11%	148,173
Jul 27, 2026	47.49	47.49	47.42	47.42	46.95	-0.11%	167,277
Jul 24, 2026	47.41	47.49	47.39	47.47	47.00	0.04%	327,669
Jul 23, 2026	47.47	47.51	47.40	47.45	46.98	-0.13%	257,911
Jul 22, 2026	47.50	47.52	47.48	47.51	47.04	0.02%	123,683
Jul 21, 2026	47.46	47.50	47.46	47.50	47.03	0.13%	178,987
Jul 20, 2026	47.47	47.48	47.44	47.44	46.97	-0.06%	179,955
Jul 17, 2026	47.48	47.48	47.43	47.47	47.00	-	201,880
Jul 16, 2026	47.44	47.47	47.41	47.47	47.00	0.11%	140,631
Jul 15, 2026	47.42	47.46	47.41	47.42	46.95	-0.05%	229,792
Jul 14, 2026	47.40	47.47	47.40	47.45	46.98	0.16%	232,289
Jul 13, 2026	47.41	47.43	47.37	47.37	46.91	-0.08%	259,225
Jul 10, 2026	47.41	47.43	47.39	47.41	46.94	-0.04%	171,885
Jul 9, 2026	47.39	47.44	47.36	47.43	46.96	0.11%	305,931
Jul 8, 2026	47.30	47.39	47.30	47.38	46.92	0.04%	260,180
Jul 7, 2026	47.36	47.42	47.30	47.36	46.90	0.02%	713,373
Jul 6, 2026	47.33	47.39	47.30	47.35	46.89	-0.04%	235,241
Jul 2, 2026	47.22	47.37	47.20	47.37	46.91	0.42%	135,974