Skip to main content
Janus Henderson B-BBB CLO ETF (JBBB)
BATS: JBBB · Real-Time Price · USD
46.81
+0.04 (0.09%)
At close: Nov 12, 2026, 4:00 PM EST
46.81
0.00 (0.00%)
After-hours: Nov 12, 2026, 4:10 PM EST

JBBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202646.7346.9346.7346.8146.810.09%318,665
Nov 11, 202646.7246.8746.7046.7746.770.06%231,143
Nov 10, 202646.8046.8246.7246.7446.74-0.13%200,896
Nov 9, 202646.8046.9946.7946.8046.80-0.01%352,750
Nov 6, 202646.8846.9346.7346.8146.81-0.03%425,493
Nov 5, 202646.7747.0046.7046.8246.82-0.16%542,510
Nov 4, 202646.7346.9246.6946.9046.900.35%458,129
Nov 3, 202646.5146.7746.5146.7346.730.45%906,783
Nov 2, 202646.5346.6246.5246.5246.52-0.03%340,029
Oct 30, 202646.6146.7346.5146.5446.54-0.37%351,537
Oct 29, 202646.9246.9746.9246.9546.71-0.11%257,220
Oct 28, 202646.9347.0446.9347.0046.760.11%285,474
Oct 27, 202646.9147.0046.9146.9546.710.03%417,489
Oct 26, 202647.0147.0146.9146.9446.69-0.22%358,200
Oct 23, 202647.0347.0747.0247.0446.800.06%378,162
Oct 22, 202647.0847.2946.9547.0146.77-0.42%632,739
Oct 21, 202647.1847.3547.1847.2146.97-0.02%448,256
Oct 20, 202647.2547.3047.1147.2246.980.04%405,029
Oct 19, 202647.1747.3047.1747.2046.96-0.01%295,930
Oct 16, 202647.1847.2547.1647.2146.96-0.07%374,212
Oct 15, 202647.1547.2847.1547.2447.000.30%480,138
Oct 14, 202647.1547.2447.1047.1046.86-0.23%395,032
Oct 13, 202647.1847.2847.1347.2146.97-0.03%516,266
Oct 12, 202647.3547.3547.1247.2346.98-0.05%454,574
Oct 9, 202647.2547.4047.2247.2547.010.04%475,221
Oct 8, 202647.2847.3247.1947.2346.99-0.21%412,251
Oct 7, 202647.2847.3547.2547.3347.090.02%283,367
Oct 6, 202647.3947.4047.2747.3247.08-0.06%492,328
Oct 5, 202647.3647.4347.3447.3547.110.02%767,135
Oct 2, 202647.4247.4247.2947.3447.100.15%233,874
Oct 1, 202647.1847.3547.1147.2747.030.13%780,465
Sep 30, 202647.5047.5047.1747.2146.97-0.15%694,862
Sep 29, 202647.7047.7147.4947.5347.04-0.27%385,933
Sep 28, 202647.7147.7547.6147.6647.17-0.15%287,599
Sep 25, 202647.7147.7347.6647.7347.230.04%422,557
Sep 24, 202647.6047.7147.5647.7147.210.19%416,002
Sep 23, 202647.6247.6347.5547.6247.130.04%462,745
Sep 22, 202647.5147.6247.5147.6047.110.13%325,348
Sep 21, 202647.4547.6347.4447.5447.050.13%545,937
Sep 18, 202647.3747.4947.3747.4846.990.13%780,066
Sep 17, 202647.3547.5047.3547.4246.930.11%520,165
Sep 16, 202647.5547.5547.3547.3746.88-0.02%582,627
Sep 15, 202647.3547.4447.3547.3846.89-0.11%308,576
Sep 14, 202647.3547.4347.3447.4346.940.17%385,623
Sep 11, 202647.3547.4747.3547.3546.86-0.02%443,980
Sep 10, 202647.4247.4647.3547.3646.87-0.13%1,285,161
Sep 9, 202647.4947.4947.4147.4246.93-0.04%590,878
Sep 8, 202647.5047.5147.4347.4446.95-0.06%327,997
Sep 4, 202647.4947.5047.4347.4746.980.05%261,354
Sep 3, 202647.4647.4747.4447.4546.95-0.01%462,504