JBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	47.03	47.05	47.02	47.05	47.05	0.07%	87,142
Oct 22, 2026	47.08	47.29	46.95	47.01	47.01	-0.42%	632,738
Oct 21, 2026	47.18	47.35	47.18	47.21	47.21	-0.02%	448,256
Oct 20, 2026	47.25	47.30	47.11	47.22	47.22	0.04%	405,029
Oct 19, 2026	47.17	47.30	47.17	47.20	47.20	-0.01%	295,930
Oct 16, 2026	47.18	47.25	47.16	47.21	47.21	-0.07%	374,212
Oct 15, 2026	47.15	47.28	47.15	47.24	47.24	0.30%	480,138
Oct 14, 2026	47.15	47.24	47.10	47.10	47.10	-0.23%	395,032
Oct 13, 2026	47.18	47.28	47.13	47.21	47.21	-0.03%	516,266
Oct 12, 2026	47.35	47.35	47.12	47.23	47.23	-0.05%	454,574
Oct 9, 2026	47.25	47.40	47.22	47.25	47.25	0.04%	475,221
Oct 8, 2026	47.28	47.32	47.19	47.23	47.23	-0.21%	412,251
Oct 7, 2026	47.28	47.35	47.25	47.33	47.33	0.02%	283,367
Oct 6, 2026	47.39	47.40	47.27	47.32	47.32	-0.06%	492,328
Oct 5, 2026	47.36	47.43	47.34	47.35	47.35	0.02%	767,135
Oct 2, 2026	47.42	47.42	47.29	47.34	47.34	0.15%	233,874
Oct 1, 2026	47.18	47.35	47.11	47.27	47.27	0.13%	780,465
Sep 30, 2026	47.50	47.50	47.17	47.21	47.21	-0.15%	694,862
Sep 29, 2026	47.70	47.71	47.49	47.53	47.28	-0.27%	385,933
Sep 28, 2026	47.71	47.75	47.61	47.66	47.41	-0.15%	287,599
Sep 25, 2026	47.71	47.73	47.66	47.73	47.48	0.04%	422,557
Sep 24, 2026	47.60	47.71	47.56	47.71	47.46	0.19%	416,002
Sep 23, 2026	47.62	47.63	47.55	47.62	47.37	0.04%	462,745
Sep 22, 2026	47.51	47.62	47.51	47.60	47.35	0.13%	325,348
Sep 21, 2026	47.45	47.63	47.44	47.54	47.29	0.13%	545,937
Sep 18, 2026	47.37	47.49	47.37	47.48	47.23	0.13%	780,066
Sep 17, 2026	47.35	47.50	47.35	47.42	47.17	0.11%	520,165
Sep 16, 2026	47.55	47.55	47.35	47.37	47.12	-0.02%	582,627
Sep 15, 2026	47.35	47.44	47.35	47.38	47.13	-0.11%	308,576
Sep 14, 2026	47.35	47.43	47.34	47.43	47.18	0.17%	385,623
Sep 11, 2026	47.35	47.47	47.35	47.35	47.10	-0.02%	443,980
Sep 10, 2026	47.42	47.46	47.35	47.36	47.11	-0.13%	1,285,161
Sep 9, 2026	47.49	47.49	47.41	47.42	47.17	-0.04%	590,878
Sep 8, 2026	47.50	47.51	47.43	47.44	47.19	-0.06%	327,997
Sep 4, 2026	47.49	47.50	47.43	47.47	47.22	0.05%	261,354
Sep 3, 2026	47.46	47.47	47.44	47.45	47.19	-0.01%	462,504
Sep 2, 2026	47.44	47.48	47.40	47.45	47.20	-	362,497
Sep 1, 2026	47.37	47.45	47.37	47.45	47.20	0.19%	467,145
Aug 31, 2026	47.34	47.42	47.31	47.36	47.11	-0.02%	471,879
Aug 28, 2026	47.61	47.63	47.56	47.61	47.12	0.06%	155,331
Aug 27, 2026	47.57	47.59	47.51	47.58	47.09	-0.01%	260,751
Aug 26, 2026	47.63	47.63	47.58	47.59	47.09	-0.07%	352,762
Aug 25, 2026	47.55	47.62	47.53	47.62	47.13	0.17%	252,693
Aug 24, 2026	47.54	47.54	47.48	47.54	47.05	-0.04%	255,402
Aug 21, 2026	47.45	47.56	47.45	47.56	47.07	0.15%	280,279
Aug 20, 2026	47.46	47.53	47.45	47.49	47.00	-0.06%	398,018
Aug 19, 2026	47.47	47.53	47.41	47.52	47.03	-	343,579
Aug 18, 2026	47.42	47.52	47.40	47.52	47.03	0.19%	663,937
Aug 17, 2026	47.40	47.47	47.39	47.43	46.94	0.13%	668,832
Aug 14, 2026	47.40	47.45	47.37	47.37	46.88	-0.06%	504,753