JBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	47.44	47.46	47.35	47.44	-	0.17%	115,552
May 21, 2026	47.44	47.46	47.36	47.36	47.36	-0.21%	6,081
May 20, 2026	47.43	47.46	47.31	47.46	47.46	0.15%	12,767
May 19, 2026	47.36	47.39	47.24	47.39	47.39	0.08%	12,587
May 18, 2026	47.33	47.47	47.30	47.35	47.35	-0.02%	24,251
May 15, 2026	47.44	47.45	47.27	47.36	47.36	-0.19%	159,402
May 14, 2026	47.49	47.52	47.36	47.45	47.45	0.04%	232,566
May 13, 2026	47.35	47.48	47.35	47.43	47.43	-0.02%	258,666
May 12, 2026	47.40	47.47	47.32	47.44	47.44	0.02%	156,889
May 11, 2026	47.42	47.45	47.34	47.43	47.43	0.01%	163,552
May 8, 2026	47.39	47.48	47.36	47.43	47.43	0.16%	260,516
May 7, 2026	47.35	47.47	47.30	47.35	47.35	-0.02%	1,121,773
May 6, 2026	47.38	47.43	47.35	47.36	47.36	0.02%	275,345
May 5, 2026	47.33	47.41	47.33	47.35	47.35	0.05%	295,625
May 4, 2026	47.32	47.34	47.29	47.33	47.33	0.07%	132,410
May 1, 2026	47.20	47.37	47.20	47.29	47.29	-0.17%	217,798
Apr 30, 2026	47.30	47.38	47.25	47.37	47.37	0.48%	272,191
Apr 29, 2026	47.33	47.40	47.32	47.38	47.14	0.02%	269,419
Apr 28, 2026	47.36	47.46	47.35	47.37	47.13	-0.23%	226,155
Apr 27, 2026	47.35	47.52	47.35	47.48	47.24	0.11%	422,074
Apr 24, 2026	47.14	47.43	47.14	47.43	47.19	0.70%	185,470
Apr 23, 2026	47.11	47.21	47.09	47.10	46.86	-0.17%	261,111
Apr 22, 2026	47.04	47.25	47.04	47.18	46.94	0.45%	307,422
Apr 21, 2026	46.98	47.06	46.94	46.97	46.73	-0.01%	872,402
Apr 20, 2026	46.99	47.04	46.88	46.98	46.74	-0.14%	211,387
Apr 17, 2026	46.97	47.06	46.96	47.04	46.80	0.23%	233,561
Apr 16, 2026	46.98	47.05	46.78	46.93	46.69	0.10%	180,142
Apr 15, 2026	46.88	46.89	46.78	46.89	46.65	0.01%	473,333
Apr 14, 2026	46.82	46.93	46.82	46.88	46.65	0.13%	422,569
Apr 13, 2026	46.71	46.92	46.71	46.82	46.59	0.04%	393,451
Apr 10, 2026	46.95	46.95	46.79	46.80	46.57	-0.09%	175,757
Apr 9, 2026	46.83	46.91	46.83	46.84	46.61	0.04%	221,874
Apr 8, 2026	46.86	47.00	46.80	46.82	46.59	0.11%	230,973
Apr 7, 2026	46.74	46.84	46.69	46.77	46.54	-0.20%	188,153
Apr 6, 2026	46.74	46.89	46.74	46.87	46.63	-0.05%	191,168
Apr 2, 2026	46.58	46.95	46.58	46.89	46.66	-0.02%	300,306
Apr 1, 2026	46.77	46.90	46.70	46.90	46.67	0.63%	344,225
Mar 31, 2026	46.84	46.84	46.51	46.61	46.37	-0.05%	426,847
Mar 30, 2026	46.78	46.99	46.76	46.85	46.40	0.15%	519,092
Mar 27, 2026	46.94	46.96	46.76	46.78	46.33	-0.59%	277,314
Mar 26, 2026	46.95	47.14	46.95	47.06	46.60	-0.13%	277,120
Mar 25, 2026	47.11	47.18	47.06	47.12	46.66	0.23%	236,290
Mar 24, 2026	46.98	47.08	46.83	47.01	46.55	0.06%	425,263
Mar 23, 2026	46.75	47.09	46.75	46.98	46.52	0.53%	277,809
Mar 20, 2026	46.81	46.91	46.73	46.73	46.28	-0.26%	377,969
Mar 19, 2026	46.87	46.89	46.75	46.85	46.40	-0.06%	215,013
Mar 18, 2026	46.99	47.00	46.74	46.88	46.43	-0.26%	336,981
Mar 17, 2026	46.96	47.10	46.87	47.00	46.54	0.06%	280,744
Mar 16, 2026	46.88	47.12	46.88	46.97	46.51	0.34%	444,611
Mar 13, 2026	46.94	47.08	46.81	46.81	46.36	-0.19%	343,555