Janus Henderson B-BBB CLO ETF (JBBB)

BATS: JBBB · Real-Time Price · USD

47.34

+0.07 (0.15%)

At close: Oct 2, 2026, 4:00 PM EDT

47.33

-0.02 (-0.03%)

After-hours: Oct 2, 2026, 8:00 PM EDT

JBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	47.42	47.42	47.29	47.34	47.34	0.15%	11,786
Oct 1, 2026	47.18	47.30	47.12	47.27	47.27	0.13%	126,491
Sep 30, 2026	47.50	47.50	47.17	47.21	47.21	-0.15%	694,862
Sep 29, 2026	47.70	47.71	47.49	47.53	47.28	-0.27%	385,933
Sep 28, 2026	47.71	47.75	47.61	47.66	47.41	-0.15%	287,599
Sep 25, 2026	47.71	47.73	47.66	47.73	47.48	0.04%	422,557
Sep 24, 2026	47.60	47.71	47.56	47.71	47.46	0.19%	416,002
Sep 23, 2026	47.62	47.63	47.55	47.62	47.37	0.04%	462,745
Sep 22, 2026	47.51	47.62	47.51	47.60	47.35	0.13%	325,348
Sep 21, 2026	47.45	47.63	47.44	47.54	47.29	0.13%	545,937
Sep 18, 2026	47.37	47.49	47.37	47.48	47.23	0.13%	780,066
Sep 17, 2026	47.35	47.50	47.35	47.42	47.17	0.11%	520,165
Sep 16, 2026	47.55	47.55	47.35	47.37	47.12	-0.02%	582,627
Sep 15, 2026	47.35	47.44	47.35	47.38	47.13	-0.11%	308,576
Sep 14, 2026	47.35	47.43	47.34	47.43	47.18	0.17%	385,623
Sep 11, 2026	47.35	47.47	47.35	47.35	47.10	-0.02%	443,980
Sep 10, 2026	47.42	47.46	47.35	47.36	47.11	-0.13%	1,285,161
Sep 9, 2026	47.49	47.49	47.41	47.42	47.17	-0.04%	590,878
Sep 8, 2026	47.50	47.51	47.43	47.44	47.19	-0.06%	327,997
Sep 4, 2026	47.49	47.50	47.43	47.47	47.22	0.05%	261,354
Sep 3, 2026	47.46	47.47	47.44	47.45	47.19	-0.01%	462,504
Sep 2, 2026	47.44	47.48	47.40	47.45	47.20	-	362,497
Sep 1, 2026	47.37	47.45	47.37	47.45	47.20	0.19%	467,145
Aug 31, 2026	47.34	47.42	47.31	47.36	47.11	-0.02%	471,879
Aug 28, 2026	47.61	47.63	47.56	47.61	47.12	0.06%	155,331
Aug 27, 2026	47.57	47.59	47.51	47.58	47.09	-0.01%	260,751
Aug 26, 2026	47.63	47.63	47.58	47.59	47.09	-0.07%	352,762
Aug 25, 2026	47.55	47.62	47.53	47.62	47.13	0.17%	252,693
Aug 24, 2026	47.54	47.54	47.48	47.54	47.05	-0.04%	255,402
Aug 21, 2026	47.45	47.56	47.45	47.56	47.07	0.15%	280,279
Aug 20, 2026	47.46	47.53	47.45	47.49	47.00	-0.06%	398,018
Aug 19, 2026	47.47	47.53	47.41	47.52	47.03	-	343,579
Aug 18, 2026	47.42	47.52	47.40	47.52	47.03	0.19%	663,937
Aug 17, 2026	47.40	47.47	47.39	47.43	46.94	0.13%	668,832
Aug 14, 2026	47.40	47.45	47.37	47.37	46.88	-0.06%	504,753
Aug 13, 2026	47.43	47.44	47.37	47.40	46.91	0.08%	997,326
Aug 12, 2026	47.36	47.36	47.35	47.36	46.87	-	246,490
Aug 11, 2026	47.45	47.45	47.34	47.36	46.87	-0.02%	313,137
Aug 10, 2026	47.25	47.40	47.25	47.37	46.88	0.11%	586,529
Aug 7, 2026	47.31	47.35	47.29	47.32	46.83	0.02%	325,490
Aug 6, 2026	47.29	47.35	47.29	47.31	46.82	0.02%	255,401
Aug 5, 2026	47.32	47.32	47.29	47.30	46.81	-0.03%	200,198
Aug 4, 2026	47.30	47.38	47.29	47.32	46.83	-0.03%	277,764
Aug 3, 2026	47.26	47.34	47.26	47.33	46.84	0.08%	485,656
Jul 31, 2026	47.29	47.34	47.22	47.29	46.80	0.14%	165,565
Jul 30, 2026	47.45	47.48	47.44	47.45	46.74	-0.04%	678,951
Jul 29, 2026	47.46	47.50	47.46	47.47	46.76	-	178,204
Jul 28, 2026	47.48	47.48	47.43	47.47	46.76	0.11%	148,173
Jul 27, 2026	47.49	47.49	47.42	47.42	46.71	-0.11%	167,277
Jul 24, 2026	47.41	47.49	47.39	47.47	46.76	0.04%	327,669