Janus Henderson B-BBB CLO ETF (JBBB)
BATS: JBBB · Real-Time Price · USD
47.47
+0.07 (0.15%)
At close: Jun 12, 2026, 4:00 PM EDT
47.46
-0.01 (-0.02%)
After-hours: Jun 12, 2026, 8:00 PM EDT
JBBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 47.44 | 47.47 | 47.40 | 47.47 | 47.47 | 0.15% | 29,684 |
| Jun 11, 2026 | 47.24 | 47.44 | 47.24 | 47.40 | 47.40 | 0.38% | 5,749 |
| Jun 10, 2026 | 47.36 | 47.43 | 47.22 | 47.22 | 47.22 | -0.34% | 11,379 |
| Jun 9, 2026 | 47.41 | 47.42 | 47.34 | 47.38 | 47.38 | -0.04% | 24,790 |
| Jun 8, 2026 | 47.11 | 47.45 | 47.11 | 47.40 | 47.40 | 0.53% | 43,354 |
| Jun 5, 2026 | 47.30 | 47.40 | 47.10 | 47.15 | 47.15 | -0.51% | 30,984 |
| Jun 4, 2026 | 47.38 | 47.39 | 47.27 | 47.39 | 47.39 | - | 30,678 |
| Jun 3, 2026 | 47.40 | 47.40 | 47.32 | 47.39 | 47.39 | 0.02% | 27,552 |
| Jun 2, 2026 | 47.38 | 47.38 | 47.34 | 47.38 | 47.38 | 0.08% | 16,677 |
| Jun 1, 2026 | 47.30 | 47.43 | 47.28 | 47.34 | 47.34 | 0.04% | 25,344 |
| May 29, 2026 | 47.37 | 47.48 | 47.32 | 47.32 | 47.32 | -0.03% | 157,287 |
| May 28, 2026 | 47.46 | 47.57 | 47.46 | 47.56 | 47.33 | 0.04% | 128,173 |
| May 27, 2026 | 47.50 | 47.59 | 47.48 | 47.54 | 47.31 | 0.04% | 131,199 |
| May 26, 2026 | 47.43 | 47.56 | 47.43 | 47.52 | 47.29 | 0.15% | 565,092 |
| May 22, 2026 | 47.44 | 47.47 | 47.35 | 47.45 | 47.22 | 0.19% | 148,314 |
| May 21, 2026 | 47.44 | 47.46 | 47.36 | 47.36 | 47.13 | -0.21% | 182,977 |
| May 20, 2026 | 47.43 | 47.47 | 47.35 | 47.46 | 47.23 | 0.15% | 172,491 |
| May 19, 2026 | 47.36 | 47.39 | 47.22 | 47.39 | 47.16 | 0.08% | 531,381 |
| May 18, 2026 | 47.31 | 47.48 | 47.30 | 47.35 | 47.12 | -0.02% | 233,229 |
| May 15, 2026 | 47.44 | 47.45 | 47.27 | 47.36 | 47.13 | -0.19% | 159,402 |
| May 14, 2026 | 47.49 | 47.52 | 47.36 | 47.45 | 47.22 | 0.04% | 232,566 |
| May 13, 2026 | 47.35 | 47.48 | 47.35 | 47.43 | 47.20 | -0.02% | 258,666 |
| May 12, 2026 | 47.40 | 47.47 | 47.32 | 47.44 | 47.21 | 0.02% | 156,889 |
| May 11, 2026 | 47.42 | 47.45 | 47.34 | 47.43 | 47.20 | 0.01% | 163,552 |
| May 8, 2026 | 47.39 | 47.48 | 47.36 | 47.43 | 47.20 | 0.16% | 260,516 |
| May 7, 2026 | 47.35 | 47.47 | 47.30 | 47.35 | 47.12 | -0.02% | 1,121,773 |
| May 6, 2026 | 47.38 | 47.43 | 47.35 | 47.36 | 47.13 | 0.02% | 275,345 |
| May 5, 2026 | 47.33 | 47.41 | 47.33 | 47.35 | 47.12 | 0.05% | 295,625 |
| May 4, 2026 | 47.32 | 47.34 | 47.29 | 47.33 | 47.10 | 0.07% | 132,410 |
| May 1, 2026 | 47.20 | 47.37 | 47.20 | 47.29 | 47.06 | -0.17% | 217,798 |
| Apr 30, 2026 | 47.30 | 47.38 | 47.25 | 47.37 | 47.14 | 0.48% | 272,191 |
| Apr 29, 2026 | 47.33 | 47.40 | 47.32 | 47.38 | 46.92 | 0.02% | 269,419 |
| Apr 28, 2026 | 47.36 | 47.46 | 47.35 | 47.37 | 46.91 | -0.23% | 226,155 |
| Apr 27, 2026 | 47.35 | 47.52 | 47.35 | 47.48 | 47.02 | 0.11% | 422,074 |
| Apr 24, 2026 | 47.14 | 47.43 | 47.14 | 47.43 | 46.97 | 0.70% | 185,470 |
| Apr 23, 2026 | 47.11 | 47.21 | 47.09 | 47.10 | 46.64 | -0.17% | 261,111 |
| Apr 22, 2026 | 47.04 | 47.25 | 47.04 | 47.18 | 46.72 | 0.45% | 307,422 |
| Apr 21, 2026 | 46.98 | 47.06 | 46.94 | 46.97 | 46.51 | -0.01% | 872,402 |
| Apr 20, 2026 | 46.99 | 47.04 | 46.88 | 46.98 | 46.52 | -0.14% | 211,387 |
| Apr 17, 2026 | 46.97 | 47.06 | 46.96 | 47.04 | 46.58 | 0.23% | 233,561 |
| Apr 16, 2026 | 46.98 | 47.05 | 46.78 | 46.93 | 46.47 | 0.10% | 180,142 |
| Apr 15, 2026 | 46.88 | 46.89 | 46.78 | 46.89 | 46.43 | 0.01% | 473,333 |
| Apr 14, 2026 | 46.82 | 46.93 | 46.82 | 46.88 | 46.42 | 0.13% | 422,569 |
| Apr 13, 2026 | 46.71 | 46.92 | 46.71 | 46.82 | 46.36 | 0.04% | 393,451 |
| Apr 10, 2026 | 46.95 | 46.95 | 46.79 | 46.80 | 46.34 | -0.09% | 175,757 |
| Apr 9, 2026 | 46.83 | 46.91 | 46.83 | 46.84 | 46.38 | 0.04% | 221,874 |
| Apr 8, 2026 | 46.86 | 47.00 | 46.80 | 46.82 | 46.36 | 0.11% | 230,973 |
| Apr 7, 2026 | 46.74 | 46.84 | 46.69 | 46.77 | 46.31 | -0.20% | 188,153 |
| Apr 6, 2026 | 46.74 | 46.89 | 46.74 | 46.87 | 46.41 | -0.05% | 191,168 |
| Apr 2, 2026 | 46.58 | 46.95 | 46.58 | 46.89 | 46.43 | -0.02% | 300,306 |