JBLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	18.86	18.86	16.32	16.54	16.54	-3.71%	4,729
Aug 13, 2026	17.34	17.81	17.10	17.17	17.17	1.75%	4,335
Aug 12, 2026	16.94	17.07	16.76	16.88	16.88	5.82%	6,528
Aug 11, 2026	15.55	15.95	15.39	15.95	15.95	11.23%	5,877
Aug 10, 2026	14.34	14.34	14.34	14.34	14.34	-2.16%	688
Aug 7, 2026	15.11	15.11	14.66	14.66	14.66	-3.07%	1,278
Aug 6, 2026	14.98	15.38	14.98	15.12	15.12	3.93%	2,232
Aug 5, 2026	14.72	15.02	14.55	14.55	14.55	-0.49%	1,196
Aug 4, 2026	13.94	14.72	13.94	14.62	14.62	13.71%	1,281
Aug 3, 2026	11.84	12.86	11.65	12.86	12.86	2.86%	1,044
Jul 31, 2026	10.66	12.50	10.66	12.50	12.50	3.59%	753
Jul 30, 2026	11.90	12.07	11.90	12.07	12.07	14.24%	492
Jul 29, 2026	10.57	10.61	10.56	10.56	10.56	-10.65%	704
Jul 28, 2026	10.82	11.82	10.82	11.82	11.82	-4.88%	361
Jul 27, 2026	12.44	12.44	11.78	12.43	12.43	-0.18%	870
Jul 24, 2026	12.51	12.61	12.40	12.45	12.45	-6.06%	927
Jul 23, 2026	13.18	13.26	13.18	13.26	13.26	0.78%	293
Jul 22, 2026	13.19	13.19	13.15	13.15	13.15	0.09%	159
Jul 21, 2026	13.00	13.14	12.92	13.14	13.14	9.33%	468
Jul 20, 2026	12.02	12.19	12.02	12.02	12.02	2.52%	865
Jul 17, 2026	11.60	11.81	11.60	11.72	11.72	-3.81%	1,074
Jul 16, 2026	12.38	12.38	12.19	12.19	12.19	-7.87%	326
Jul 15, 2026	13.39	13.39	13.11	13.23	13.23	-4.27%	847
Jul 14, 2026	13.39	14.00	13.39	13.82	13.82	2.59%	608
Jul 13, 2026	14.16	14.16	13.39	13.47	13.47	-5.11%	2,646
Jul 10, 2026	14.20	14.20	14.20	14.20	14.20	-1.72%	110
Jul 9, 2026	14.45	14.45	14.45	14.45	14.44	5.11%	94
Jul 8, 2026	13.74	13.74	13.74	13.74	13.74	2.87%	181