JBLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	9.43	9.53	8.90	9.53	9.53	-4.85%	5,065
Oct 14, 2026	11.19	11.19	9.77	10.01	10.01	-15.85%	8,016
Oct 13, 2026	11.33	11.90	11.06	11.90	11.90	5.21%	7,537
Oct 12, 2026	10.68	11.37	10.68	11.31	11.31	2.59%	11,283
Oct 9, 2026	10.58	11.04	10.58	11.03	11.03	5.59%	6,004
Oct 8, 2026	10.27	10.80	10.10	10.44	10.44	-0.75%	9,477
Oct 7, 2026	10.82	11.02	10.24	10.52	10.52	-6.32%	112,010
Oct 6, 2026	10.99	11.23	10.60	11.23	11.23	5.45%	28,523
Oct 5, 2026	11.02	11.02	10.65	10.65	10.65	-3.09%	17,956
Oct 2, 2026	11.00	11.22	10.71	10.99	10.99	4.07%	62,177
Oct 1, 2026	10.25	10.61	9.67	10.56	10.56	8.25%	122,927
Sep 30, 2026	11.28	12.80	9.58	9.76	9.76	-20.69%	270,616
Sep 29, 2026	12.30	12.53	11.90	12.30	12.30	0.41%	78,901
Sep 28, 2026	12.40	12.55	11.67	12.25	12.25	1.24%	12,152
Sep 25, 2026	12.24	13.11	12.08	12.10	12.10	4.60%	150,581
Sep 24, 2026	11.10	11.73	11.10	11.57	11.57	1.34%	4,521
Sep 23, 2026	11.40	11.48	10.95	11.42	11.42	-0.51%	7,863
Sep 22, 2026	11.07	11.50	10.90	11.47	11.47	3.64%	9,152
Sep 21, 2026	10.85	11.08	10.64	11.07	11.07	2.41%	8,309
Sep 18, 2026	10.82	10.82	10.81	10.81	10.81	2.11%	578
Sep 17, 2026	10.59	10.59	10.59	10.59	10.59	-1.05%	297
Sep 16, 2026	11.09	11.24	10.49	10.70	10.70	1.00%	3,241
Sep 15, 2026	10.57	10.59	10.52	10.59	10.59	-1.92%	1,029
Sep 14, 2026	11.06	11.32	10.80	10.80	10.80	-11.76%	2,407
Sep 11, 2026	11.49	12.40	11.49	12.24	12.24	9.54%	1,683
Sep 10, 2026	11.51	11.56	11.17	11.17	11.17	-5.54%	1,274
Sep 9, 2026	12.05	12.05	11.83	11.83	11.83	-0.44%	842
Sep 8, 2026	11.86	11.88	11.77	11.88	11.88	0.78%	1,749
Sep 4, 2026	11.52	11.79	11.52	11.79	11.79	3.15%	997
Sep 3, 2026	10.73	11.43	10.71	11.43	11.43	4.53%	2,546
Sep 2, 2026	10.97	10.99	10.93	10.93	10.93	0.01%	1,007
Sep 1, 2026	10.85	10.93	10.85	10.93	10.93	-4.53%	278
Aug 31, 2026	11.45	11.45	11.45	11.45	11.45	2.52%	403
Aug 28, 2026	11.64	11.66	11.17	11.17	11.17	-6.84%	1,408
Aug 27, 2026	11.69	11.99	11.69	11.99	11.99	0.91%	1,958
Aug 26, 2026	11.93	11.93	11.88	11.88	11.88	1.29%	694
Aug 25, 2026	11.54	11.73	11.50	11.73	11.73	2.40%	226
Aug 24, 2026	11.60	11.60	11.41	11.46	11.46	-5.27%	1,621
Aug 21, 2026	12.54	12.54	12.06	12.09	12.09	-2.29%	2,921
Aug 20, 2026	13.11	13.11	12.36	12.38	12.38	-3.31%	1,580
Aug 19, 2026	14.26	14.26	12.80	12.80	12.80	-10.11%	812
Aug 18, 2026	15.22	15.22	14.24	14.24	14.24	-17.01%	1,255
Aug 17, 2026	16.10	17.25	16.10	17.16	17.16	3.76%	10,037
Aug 14, 2026	18.86	18.86	16.32	16.54	16.54	-3.71%	4,729
Aug 13, 2026	17.34	17.81	17.10	17.17	17.17	1.75%	4,335
Aug 12, 2026	16.94	17.07	16.76	16.88	16.88	5.82%	6,528
Aug 11, 2026	15.55	15.95	15.39	15.95	15.95	11.23%	5,877
Aug 10, 2026	14.34	14.34	14.34	14.34	14.34	-2.16%	688
Aug 7, 2026	15.11	15.11	14.66	14.66	14.66	-3.07%	1,278
Aug 6, 2026	14.98	15.38	14.98	15.12	15.12	3.93%	2,232