JBLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.07	11.50	10.90	11.47	11.47	3.64%	9,152
Sep 21, 2026	10.85	11.08	10.64	11.07	11.07	2.41%	8,309
Sep 18, 2026	10.82	10.82	10.81	10.81	10.81	2.11%	578
Sep 17, 2026	10.59	10.59	10.59	10.59	10.59	-1.05%	297
Sep 16, 2026	11.09	11.24	10.49	10.70	10.70	1.00%	3,241
Sep 15, 2026	10.57	10.59	10.52	10.59	10.59	-1.92%	1,029
Sep 14, 2026	11.06	11.32	10.80	10.80	10.80	-11.76%	2,407
Sep 11, 2026	11.49	12.40	11.49	12.24	12.24	9.54%	1,683
Sep 10, 2026	11.51	11.56	11.17	11.17	11.17	-5.54%	1,274
Sep 9, 2026	12.05	12.05	11.83	11.83	11.83	-0.44%	842
Sep 8, 2026	11.86	11.88	11.77	11.88	11.88	0.78%	1,749
Sep 4, 2026	11.52	11.79	11.52	11.79	11.79	3.15%	997
Sep 3, 2026	10.73	11.43	10.71	11.43	11.43	4.53%	2,546
Sep 2, 2026	10.97	10.99	10.93	10.93	10.93	0.01%	1,007
Sep 1, 2026	10.85	10.93	10.85	10.93	10.93	-4.53%	278
Aug 31, 2026	11.45	11.45	11.45	11.45	11.45	2.52%	403
Aug 28, 2026	11.64	11.66	11.17	11.17	11.17	-6.84%	1,408
Aug 27, 2026	11.69	11.99	11.69	11.99	11.99	0.91%	1,958
Aug 26, 2026	11.93	11.93	11.88	11.88	11.88	1.29%	694
Aug 25, 2026	11.54	11.73	11.50	11.73	11.73	2.40%	226
Aug 24, 2026	11.60	11.60	11.41	11.46	11.46	-5.27%	1,621
Aug 21, 2026	12.54	12.54	12.06	12.09	12.09	-2.29%	2,921
Aug 20, 2026	13.11	13.11	12.36	12.38	12.38	-3.31%	1,580
Aug 19, 2026	14.26	14.26	12.80	12.80	12.80	-10.11%	812
Aug 18, 2026	15.22	15.22	14.24	14.24	14.24	-17.01%	1,255
Aug 17, 2026	16.10	17.25	16.10	17.16	17.16	3.76%	10,037
Aug 14, 2026	18.86	18.86	16.32	16.54	16.54	-3.71%	4,729
Aug 13, 2026	17.34	17.81	17.10	17.17	17.17	1.75%	4,335
Aug 12, 2026	16.94	17.07	16.76	16.88	16.88	5.82%	6,528
Aug 11, 2026	15.55	15.95	15.39	15.95	15.95	11.23%	5,877
Aug 10, 2026	14.34	14.34	14.34	14.34	14.34	-2.16%	688
Aug 7, 2026	15.11	15.11	14.66	14.66	14.66	-3.07%	1,278
Aug 6, 2026	14.98	15.38	14.98	15.12	15.12	3.93%	2,232
Aug 5, 2026	14.72	15.02	14.55	14.55	14.55	-0.49%	1,196
Aug 4, 2026	13.94	14.72	13.94	14.62	14.62	13.71%	1,281
Aug 3, 2026	11.84	12.86	11.65	12.86	12.86	2.86%	1,044
Jul 31, 2026	10.66	12.50	10.66	12.50	12.50	3.59%	753
Jul 30, 2026	11.90	12.07	11.90	12.07	12.07	14.24%	492
Jul 29, 2026	10.57	10.61	10.56	10.56	10.56	-10.65%	704
Jul 28, 2026	10.82	11.82	10.82	11.82	11.82	-4.88%	361
Jul 27, 2026	12.44	12.44	11.78	12.43	12.43	-0.18%	870
Jul 24, 2026	12.51	12.61	12.40	12.45	12.45	-6.06%	927
Jul 23, 2026	13.18	13.26	13.18	13.26	13.26	0.78%	293
Jul 22, 2026	13.19	13.19	13.15	13.15	13.15	0.09%	159
Jul 21, 2026	13.00	13.14	12.92	13.14	13.14	9.33%	468
Jul 20, 2026	12.02	12.19	12.02	12.02	12.02	2.52%	865
Jul 17, 2026	11.60	11.81	11.60	11.72	11.72	-3.81%	1,074
Jul 16, 2026	12.38	12.38	12.19	12.19	12.19	-7.87%	326
Jul 15, 2026	13.39	13.39	13.11	13.23	13.23	-4.27%	847
Jul 14, 2026	13.39	14.00	13.39	13.82	13.82	2.59%	608