JCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	47.95	47.95	47.82	47.91	47.91	0.02%	528,487
Oct 15, 2026	47.92	48.05	47.82	47.90	47.90	0.86%	171,793
Oct 14, 2026	47.41	47.51	47.30	47.49	47.49	-0.29%	88,630
Oct 13, 2026	47.35	47.83	47.35	47.63	47.63	0.61%	178,083
Oct 12, 2026	47.27	47.34	47.24	47.34	47.34	0.08%	376,652
Oct 9, 2026	47.32	47.40	47.27	47.30	47.30	0.28%	78,706
Oct 8, 2026	47.04	47.23	47.01	47.17	47.17	0.08%	129,176
Oct 7, 2026	47.08	47.26	47.07	47.13	47.13	-0.53%	57,212
Oct 6, 2026	47.39	47.45	47.32	47.38	47.38	-0.12%	169,466
Oct 5, 2026	47.41	47.48	47.24	47.44	47.44	0.25%	115,823
Oct 2, 2026	47.69	47.75	47.27	47.32	47.32	-0.19%	162,858
Oct 1, 2026	47.42	47.58	47.38	47.41	47.41	0.44%	68,421
Sep 30, 2026	47.26	47.47	47.26	47.34	47.20	0.66%	96,148
Sep 29, 2026	47.15	47.26	46.98	47.03	46.89	-0.40%	153,057
Sep 28, 2026	47.38	47.57	47.15	47.22	47.08	-0.72%	249,430
Sep 25, 2026	47.70	47.74	47.48	47.56	47.42	-0.46%	265,109
Sep 24, 2026	47.92	48.00	47.69	47.78	47.64	-0.27%	221,929
Sep 23, 2026	48.23	48.23	47.79	47.91	47.77	-0.70%	116,891
Sep 22, 2026	48.25	48.40	48.20	48.25	48.11	-0.03%	89,884
Sep 21, 2026	48.19	48.49	48.13	48.26	48.12	0.23%	127,887
Sep 18, 2026	48.24	48.24	48.00	48.15	48.01	-0.23%	42,022
Sep 17, 2026	48.31	48.33	48.21	48.26	48.12	0.33%	28,918
Sep 16, 2026	48.20	48.24	48.10	48.10	47.96	-0.10%	31,085
Sep 15, 2026	48.27	48.31	48.15	48.15	48.01	-0.50%	34,382
Sep 14, 2026	48.29	48.49	48.29	48.39	48.25	0.14%	39,508
Sep 11, 2026	48.27	48.43	48.27	48.32	48.18	0.33%	14,814
Sep 10, 2026	48.23	48.28	48.12	48.16	48.02	-0.60%	34,379
Sep 9, 2026	48.73	48.82	48.45	48.45	48.31	-0.31%	56,973
Sep 8, 2026	48.78	48.81	48.53	48.60	48.46	-0.33%	115,526
Sep 4, 2026	48.88	48.88	48.76	48.76	48.62	-	24,889
Sep 3, 2026	48.98	48.99	48.76	48.76	48.62	-0.25%	7,385
Sep 2, 2026	48.93	48.98	48.81	48.88	48.74	-0.03%	35,052
Sep 1, 2026	48.98	49.05	48.81	48.90	48.75	-0.43%	5,494
Aug 31, 2026	49.23	49.26	49.22	49.25	48.96	-0.16%	3,567
Aug 28, 2026	49.41	49.41	49.33	49.33	49.04	-0.23%	20,281
Aug 27, 2026	49.30	49.46	49.28	49.44	49.15	0.30%	106,526
Aug 26, 2026	49.36	49.36	49.23	49.29	49.01	-0.08%	26,845
Aug 25, 2026	49.32	49.35	49.20	49.33	49.05	0.11%	27,319
Aug 24, 2026	49.29	49.31	49.25	49.28	48.99	-	9,146
Aug 21, 2026	49.33	49.35	49.25	49.28	48.99	0.04%	24,584
Aug 20, 2026	49.31	49.33	49.26	49.26	48.97	-0.21%	19,804
Aug 19, 2026	49.42	49.45	49.34	49.36	49.08	0.19%	9,220
Aug 18, 2026	49.36	49.36	49.22	49.27	48.98	-0.09%	6,672
Aug 17, 2026	49.47	49.47	49.31	49.31	49.03	-0.29%	11,647
Aug 14, 2026	49.57	49.57	49.42	49.46	49.17	-0.19%	8,193
Aug 13, 2026	49.51	49.60	49.51	49.55	49.26	0.18%	55,710
Aug 12, 2026	49.51	49.51	49.44	49.46	49.17	0.01%	19,143
Aug 11, 2026	49.47	49.49	49.40	49.46	49.17	0.10%	6,533
Aug 10, 2026	49.51	49.51	49.39	49.41	49.12	-0.06%	14,315
Aug 7, 2026	49.52	49.52	49.44	49.44	49.15	0.10%	11,363