JPMorgan California Tax Free Bond ETF (JCAL)

NYSEARCA: JCAL · Real-Time Price · USD

48.76

0.00 (0.00%)

At close: Sep 4, 2026, 4:00 PM EDT

48.80

+0.04 (0.07%)

After-hours: Sep 4, 2026, 8:00 PM EDT

JCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	48.88	48.88	48.76	48.76	48.76	-	24,889
Sep 3, 2026	48.98	48.99	48.76	48.76	48.76	-0.25%	7,385
Sep 2, 2026	48.93	48.98	48.81	48.88	48.88	-0.03%	35,051
Sep 1, 2026	48.98	49.05	48.81	48.90	48.90	-0.43%	5,494
Aug 31, 2026	49.23	49.26	49.22	49.25	49.10	-0.16%	3,567
Aug 28, 2026	49.41	49.41	49.33	49.33	49.18	-0.23%	20,281
Aug 27, 2026	49.30	49.46	49.28	49.44	49.30	0.30%	106,526
Aug 26, 2026	49.36	49.36	49.23	49.29	49.15	-0.08%	26,845
Aug 25, 2026	49.32	49.35	49.20	49.33	49.19	0.11%	27,319
Aug 24, 2026	49.29	49.31	49.25	49.28	49.13	-	9,146
Aug 21, 2026	49.33	49.35	49.25	49.28	49.13	0.04%	24,584
Aug 20, 2026	49.31	49.33	49.26	49.26	49.11	-0.21%	19,804
Aug 19, 2026	49.42	49.45	49.34	49.36	49.22	0.19%	9,220
Aug 18, 2026	49.36	49.36	49.22	49.27	49.12	-0.09%	6,672
Aug 17, 2026	49.47	49.47	49.31	49.31	49.17	-0.29%	11,647
Aug 14, 2026	49.57	49.57	49.42	49.46	49.31	-0.19%	8,193
Aug 13, 2026	49.51	49.60	49.51	49.55	49.41	0.18%	55,710
Aug 12, 2026	49.51	49.51	49.44	49.46	49.32	0.01%	19,143
Aug 11, 2026	49.47	49.49	49.40	49.46	49.31	0.10%	6,533
Aug 10, 2026	49.51	49.51	49.39	49.41	49.27	-0.06%	14,315
Aug 7, 2026	49.52	49.52	49.44	49.44	49.30	0.10%	11,363
Aug 6, 2026	49.40	49.48	49.35	49.39	49.25	-	12,378
Aug 5, 2026	49.36	49.40	49.33	49.39	49.25	0.10%	12,092
Aug 4, 2026	49.29	49.38	49.29	49.34	49.20	0.28%	2,560
Aug 3, 2026	49.21	49.26	49.13	49.21	49.06	0.07%	16,920
Jul 31, 2026	49.35	49.35	49.18	49.31	49.03	-0.10%	26,497
Jul 30, 2026	49.41	49.41	49.31	49.36	49.08	-0.18%	5,944
Jul 29, 2026	49.47	49.52	49.44	49.45	49.16	-0.12%	14,749
Jul 28, 2026	49.47	49.53	49.47	49.51	49.22	0.11%	2,529
Jul 27, 2026	49.48	49.49	49.41	49.45	49.16	0.18%	12,974
Jul 24, 2026	49.35	49.43	49.29	49.36	49.08	0.14%	11,338
Jul 23, 2026	49.45	49.59	48.95	49.29	49.01	-0.62%	10,093
Jul 22, 2026	49.69	49.69	49.57	49.60	49.31	-0.31%	1,764
Jul 21, 2026	49.83	49.83	49.68	49.76	49.47	-0.06%	51,016
Jul 20, 2026	49.86	49.86	49.78	49.79	49.50	-0.18%	3,407
Jul 17, 2026	49.90	49.91	49.83	49.88	49.59	-0.07%	6,583
Jul 16, 2026	49.94	49.94	49.87	49.91	49.62	-0.06%	2,171
Jul 15, 2026	50.02	50.05	49.94	49.94	49.66	-0.12%	10,100
Jul 14, 2026	50.08	50.10	50.00	50.00	49.71	-0.12%	16,105
Jul 13, 2026	50.11	50.11	50.00	50.06	49.77	-0.16%	28,784
Jul 10, 2026	50.12	50.14	49.99	50.14	49.85	0.08%	5,883
Jul 9, 2026	50.14	50.14	50.07	50.10	49.81	0.12%	9,975
Jul 8, 2026	50.06	50.14	50.04	50.04	49.75	-0.28%	36,933
Jul 7, 2026	50.16	50.27	50.16	50.18	49.89	-0.22%	12,713
Jul 6, 2026	50.21	50.29	50.20	50.29	50.00	0.09%	65,563
Jul 2, 2026	50.24	50.28	50.20	50.25	49.96	0.12%	4,386
Jul 1, 2026	50.11	50.25	50.03	50.19	49.90	-0.02%	56,569
Jun 30, 2026	50.37	50.37	50.33	50.33	49.90	-0.25%	6,792
Jun 29, 2026	50.40	50.47	50.22	50.46	50.03	0.13%	15,044
Jun 26, 2026	50.35	50.39	50.20	50.39	49.96	0.06%	12,723