JPMorgan California Tax Free Bond ETF (JCAL)
NYSEARCA: JCAL · Real-Time Price · USD
50.18
-0.11 (-0.22%)
At close: Jul 7, 2026, 4:00 PM EDT
50.18
0.00 (0.00%)
After-hours: Jul 7, 2026, 8:00 PM EDT
JCAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 50.16 | 50.27 | 50.16 | 50.21 | - | -0.16% | 3,839 |
| Jul 6, 2026 | 50.21 | 50.29 | 50.20 | 50.29 | 50.29 | 0.09% | 65,563 |
| Jul 2, 2026 | 50.24 | 50.28 | 50.20 | 50.25 | 50.24 | 0.12% | 4,386 |
| Jul 1, 2026 | 50.11 | 50.25 | 50.03 | 50.19 | 50.18 | -0.02% | 56,569 |
| Jun 30, 2026 | 50.37 | 50.37 | 50.33 | 50.33 | 50.19 | -0.25% | 6,792 |
| Jun 29, 2026 | 50.40 | 50.47 | 50.22 | 50.46 | 50.32 | 0.13% | 15,044 |
| Jun 26, 2026 | 50.35 | 50.39 | 50.20 | 50.39 | 50.25 | 0.06% | 12,723 |
| Jun 25, 2026 | 50.30 | 50.36 | 50.13 | 50.36 | 50.22 | 0.16% | 16,474 |
| Jun 24, 2026 | 50.27 | 50.33 | 50.25 | 50.28 | 50.14 | 0.18% | 18,539 |
| Jun 23, 2026 | 50.23 | 50.28 | 50.19 | 50.19 | 50.05 | -0.04% | 6,218 |
| Jun 22, 2026 | 50.25 | 50.31 | 50.15 | 50.21 | 50.07 | -0.08% | 87,122 |
| Jun 18, 2026 | 50.07 | 50.25 | 50.07 | 50.25 | 50.11 | 0.16% | 31,758 |
| Jun 17, 2026 | 50.23 | 50.26 | 49.99 | 50.17 | 50.03 | -0.06% | 45,689 |
| Jun 16, 2026 | 50.11 | 50.22 | 50.11 | 50.20 | 50.06 | 0.16% | 3,730 |