JCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	49.48	49.49	49.41	49.45	49.45	0.18%	12,974
Jul 24, 2026	49.35	49.43	49.29	49.36	49.36	0.14%	11,337
Jul 23, 2026	49.45	49.59	48.95	49.29	49.29	-0.62%	10,093
Jul 22, 2026	49.69	49.69	49.57	49.60	49.60	-0.31%	1,762
Jul 21, 2026	49.83	49.83	49.68	49.76	49.76	-0.06%	51,016
Jul 20, 2026	49.86	49.86	49.78	49.79	49.78	-0.18%	3,407
Jul 17, 2026	49.90	49.91	49.83	49.88	49.88	-0.07%	6,583
Jul 16, 2026	49.94	49.94	49.87	49.91	49.91	-0.06%	2,171
Jul 15, 2026	50.02	50.05	49.94	49.94	49.94	-0.12%	10,100
Jul 14, 2026	50.08	50.10	50.00	50.00	50.00	-0.12%	16,097
Jul 13, 2026	50.11	50.11	50.00	50.06	50.06	-0.16%	28,784
Jul 10, 2026	50.12	50.14	49.99	50.14	50.14	0.08%	5,883
Jul 9, 2026	50.14	50.14	50.07	50.10	50.10	0.12%	9,975
Jul 8, 2026	50.06	50.14	50.04	50.04	50.04	-0.28%	36,933
Jul 7, 2026	50.16	50.27	50.16	50.18	50.18	-0.22%	12,713
Jul 6, 2026	50.21	50.29	50.20	50.29	50.29	0.09%	65,563
Jul 2, 2026	50.24	50.28	50.20	50.25	50.24	0.12%	4,386
Jul 1, 2026	50.11	50.25	50.03	50.19	50.18	-0.02%	56,569
Jun 30, 2026	50.37	50.37	50.33	50.33	50.19	-0.25%	6,792
Jun 29, 2026	50.40	50.47	50.22	50.46	50.32	0.13%	15,044
Jun 26, 2026	50.35	50.39	50.20	50.39	50.25	0.06%	12,723
Jun 25, 2026	50.30	50.36	50.13	50.36	50.22	0.16%	16,474
Jun 24, 2026	50.27	50.33	50.25	50.28	50.14	0.18%	18,539
Jun 23, 2026	50.23	50.28	50.19	50.19	50.05	-0.04%	6,218
Jun 22, 2026	50.25	50.31	50.15	50.21	50.07	-0.08%	87,122
Jun 18, 2026	50.07	50.25	50.07	50.25	50.11	0.16%	31,758
Jun 17, 2026	50.23	50.26	49.99	50.17	50.03	-0.06%	45,689
Jun 16, 2026	50.11	50.22	50.11	50.20	50.06	0.16%	3,730