JPMorgan California Tax Free Bond ETF (JCAL)

NYSEARCA: JCAL · Real-Time Price · USD

49.31

-0.15 (-0.30%)

At close: Aug 17, 2026, 4:00 PM EDT

49.39

+0.08 (0.16%)

After-hours: Aug 17, 2026, 8:00 PM EDT

JCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	49.47	49.47	49.31	49.31	49.31	-0.29%	11,647
Aug 14, 2026	49.57	49.57	49.42	49.46	49.46	-0.19%	8,192
Aug 13, 2026	49.51	49.60	49.51	49.55	49.55	0.18%	55,710
Aug 12, 2026	49.51	49.51	49.44	49.46	49.46	0.01%	19,143
Aug 11, 2026	49.47	49.49	49.40	49.46	49.46	0.10%	6,533
Aug 10, 2026	49.51	49.51	49.39	49.41	49.41	-0.06%	14,315
Aug 7, 2026	49.52	49.52	49.44	49.44	49.44	0.10%	11,363
Aug 6, 2026	49.40	49.48	49.35	49.39	49.39	-	12,377
Aug 5, 2026	49.36	49.40	49.33	49.39	49.39	0.10%	12,092
Aug 4, 2026	49.29	49.38	49.29	49.34	49.34	0.28%	2,560
Aug 3, 2026	49.21	49.26	49.13	49.21	49.21	0.07%	16,920
Jul 31, 2026	49.35	49.35	49.18	49.31	49.17	-0.10%	26,497
Jul 30, 2026	49.41	49.41	49.31	49.36	49.22	-0.18%	5,944
Jul 29, 2026	49.47	49.52	49.44	49.45	49.31	-0.12%	14,749
Jul 28, 2026	49.47	49.53	49.47	49.51	49.36	0.11%	2,529
Jul 27, 2026	49.48	49.49	49.41	49.45	49.31	0.18%	12,974
Jul 24, 2026	49.35	49.43	49.29	49.36	49.22	0.14%	11,338
Jul 23, 2026	49.45	49.59	48.95	49.29	49.15	-0.62%	10,093
Jul 22, 2026	49.69	49.69	49.57	49.60	49.46	-0.31%	1,764
Jul 21, 2026	49.83	49.83	49.68	49.76	49.61	-0.06%	51,016
Jul 20, 2026	49.86	49.86	49.78	49.79	49.64	-0.18%	3,407
Jul 17, 2026	49.90	49.91	49.83	49.88	49.73	-0.07%	6,583
Jul 16, 2026	49.94	49.94	49.87	49.91	49.77	-0.06%	2,171
Jul 15, 2026	50.02	50.05	49.94	49.94	49.80	-0.12%	10,100
Jul 14, 2026	50.08	50.10	50.00	50.00	49.86	-0.12%	16,105
Jul 13, 2026	50.11	50.11	50.00	50.06	49.92	-0.16%	28,784
Jul 10, 2026	50.12	50.14	49.99	50.14	50.00	0.08%	5,883
Jul 9, 2026	50.14	50.14	50.07	50.10	49.96	0.12%	9,975
Jul 8, 2026	50.06	50.14	50.04	50.04	49.89	-0.28%	36,933
Jul 7, 2026	50.16	50.27	50.16	50.18	50.04	-0.22%	12,713
Jul 6, 2026	50.21	50.29	50.20	50.29	50.15	0.09%	65,563
Jul 2, 2026	50.24	50.28	50.20	50.25	50.10	0.12%	4,386
Jul 1, 2026	50.11	50.25	50.03	50.19	50.04	-0.02%	56,569
Jun 30, 2026	50.37	50.37	50.33	50.33	50.05	-0.25%	6,792
Jun 29, 2026	50.40	50.47	50.22	50.46	50.17	0.13%	15,044
Jun 26, 2026	50.35	50.39	50.20	50.39	50.11	0.06%	12,723
Jun 25, 2026	50.30	50.36	50.13	50.36	50.08	0.16%	16,474
Jun 24, 2026	50.27	50.33	50.25	50.28	50.00	0.18%	18,539
Jun 23, 2026	50.23	50.28	50.19	50.19	49.91	-0.04%	6,218
Jun 22, 2026	50.25	50.31	50.15	50.21	49.93	-0.08%	87,122
Jun 18, 2026	50.07	50.25	50.07	50.25	49.97	0.16%	31,758
Jun 17, 2026	50.23	50.26	49.99	50.17	49.89	-0.06%	45,689
Jun 16, 2026	50.11	50.22	50.11	50.20	49.92	0.16%	3,730