JPMorgan California Tax Free Bond ETF (JCAL)

NYSEARCA: JCAL · Real-Time Price · USD

47.22

-0.34 (-0.72%)

At close: Sep 28, 2026, 4:00 PM EDT

47.22

0.00 (0.00%)

After-hours: Sep 28, 2026, 6:30 PM EDT

JCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	47.56	47.56	47.56	47.56	-	-	377
Sep 25, 2026	47.70	47.74	47.48	47.56	47.56	-0.46%	265,109
Sep 24, 2026	47.92	48.00	47.69	47.78	47.78	-0.27%	221,929
Sep 23, 2026	48.23	48.23	47.79	47.91	47.91	-0.70%	116,891
Sep 22, 2026	48.25	48.40	48.20	48.25	48.25	-0.03%	89,884
Sep 21, 2026	48.19	48.49	48.13	48.26	48.26	0.23%	127,887
Sep 18, 2026	48.24	48.24	48.00	48.15	48.15	-0.23%	42,022
Sep 17, 2026	48.31	48.33	48.21	48.26	48.26	0.33%	28,918
Sep 16, 2026	48.20	48.24	48.10	48.10	48.10	-0.10%	31,085
Sep 15, 2026	48.27	48.31	48.15	48.15	48.15	-0.50%	34,382
Sep 14, 2026	48.29	48.49	48.29	48.39	48.39	0.14%	39,508
Sep 11, 2026	48.27	48.43	48.27	48.32	48.32	0.33%	14,813
Sep 10, 2026	48.23	48.28	48.12	48.16	48.16	-0.60%	34,379
Sep 9, 2026	48.73	48.82	48.45	48.45	48.45	-0.31%	56,973
Sep 8, 2026	48.78	48.81	48.53	48.60	48.60	-0.33%	115,526
Sep 4, 2026	48.88	48.88	48.76	48.76	48.76	-	24,889
Sep 3, 2026	48.98	48.99	48.76	48.76	48.76	-0.25%	7,385
Sep 2, 2026	48.93	48.98	48.81	48.88	48.88	-0.03%	35,051
Sep 1, 2026	48.98	49.05	48.81	48.90	48.90	-0.43%	5,494
Aug 31, 2026	49.23	49.26	49.22	49.25	49.10	-0.16%	3,567
Aug 28, 2026	49.41	49.41	49.33	49.33	49.18	-0.23%	20,281
Aug 27, 2026	49.30	49.46	49.28	49.44	49.30	0.30%	106,526
Aug 26, 2026	49.36	49.36	49.23	49.29	49.15	-0.08%	26,845
Aug 25, 2026	49.32	49.35	49.20	49.33	49.19	0.11%	27,319
Aug 24, 2026	49.29	49.31	49.25	49.28	49.13	-	9,146
Aug 21, 2026	49.33	49.35	49.25	49.28	49.13	0.04%	24,584
Aug 20, 2026	49.31	49.33	49.26	49.26	49.11	-0.21%	19,804
Aug 19, 2026	49.42	49.45	49.34	49.36	49.22	0.19%	9,220
Aug 18, 2026	49.36	49.36	49.22	49.27	49.12	-0.09%	6,672
Aug 17, 2026	49.47	49.47	49.31	49.31	49.17	-0.29%	11,647
Aug 14, 2026	49.57	49.57	49.42	49.46	49.31	-0.19%	8,193
Aug 13, 2026	49.51	49.60	49.51	49.55	49.41	0.18%	55,710
Aug 12, 2026	49.51	49.51	49.44	49.46	49.32	0.01%	19,143
Aug 11, 2026	49.47	49.49	49.40	49.46	49.31	0.10%	6,533
Aug 10, 2026	49.51	49.51	49.39	49.41	49.27	-0.06%	14,315
Aug 7, 2026	49.52	49.52	49.44	49.44	49.30	0.10%	11,363
Aug 6, 2026	49.40	49.48	49.35	49.39	49.25	-	12,378
Aug 5, 2026	49.36	49.40	49.33	49.39	49.25	0.10%	12,092
Aug 4, 2026	49.29	49.38	49.29	49.34	49.20	0.28%	2,560
Aug 3, 2026	49.21	49.26	49.13	49.21	49.06	0.07%	16,920
Jul 31, 2026	49.35	49.35	49.18	49.31	49.03	-0.10%	26,497
Jul 30, 2026	49.41	49.41	49.31	49.36	49.08	-0.18%	5,944
Jul 29, 2026	49.47	49.52	49.44	49.45	49.16	-0.12%	14,749
Jul 28, 2026	49.47	49.53	49.47	49.51	49.22	0.11%	2,529
Jul 27, 2026	49.48	49.49	49.41	49.45	49.16	0.18%	12,974
Jul 24, 2026	49.35	49.43	49.29	49.36	49.08	0.14%	11,338
Jul 23, 2026	49.45	49.59	48.95	49.29	49.01	-0.62%	10,093
Jul 22, 2026	49.69	49.69	49.57	49.60	49.31	-0.31%	1,764
Jul 21, 2026	49.83	49.83	49.68	49.76	49.47	-0.06%	51,016
Jul 20, 2026	49.86	49.86	49.78	49.79	49.50	-0.18%	3,407