JCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	48.95	49.15	48.95	49.10	49.10	0.31%	106,751
Nov 5, 2026	48.85	48.97	48.78	48.95	48.95	0.37%	129,637
Nov 4, 2026	48.86	48.88	48.74	48.77	48.77	0.45%	169,826
Nov 3, 2026	48.58	48.67	48.55	48.55	48.55	-0.02%	132,291
Nov 2, 2026	48.81	48.81	48.56	48.56	48.56	-0.17%	168,645
Oct 30, 2026	48.63	48.80	48.63	48.79	48.64	0.29%	91,842
Oct 29, 2026	48.50	48.65	48.50	48.65	48.50	0.35%	160,764
Oct 28, 2026	48.58	48.58	48.38	48.48	48.34	-0.21%	240,994
Oct 27, 2026	48.59	48.62	48.53	48.58	48.44	0.23%	123,835
Oct 26, 2026	48.40	48.61	48.39	48.47	48.33	0.25%	145,328
Oct 23, 2026	48.36	48.42	48.29	48.35	48.21	-	142,701
Oct 22, 2026	48.26	48.36	48.18	48.35	48.21	0.77%	376,809
Oct 21, 2026	47.99	48.07	47.86	47.98	47.84	0.15%	56,213
Oct 20, 2026	47.93	47.98	47.64	47.91	47.77	0.04%	101,415
Oct 19, 2026	47.90	47.91	47.79	47.89	47.75	-0.04%	23,084
Oct 16, 2026	47.85	47.95	47.79	47.91	47.77	0.02%	528,487
Oct 15, 2026	47.92	48.05	47.82	47.90	47.76	0.86%	171,793
Oct 14, 2026	47.41	47.51	47.30	47.49	47.35	-0.29%	88,630
Oct 13, 2026	47.35	47.83	47.35	47.63	47.49	0.61%	178,083
Oct 12, 2026	47.27	47.34	47.24	47.34	47.20	0.08%	376,652
Oct 9, 2026	47.32	47.40	47.27	47.30	47.16	0.28%	78,706
Oct 8, 2026	47.04	47.23	47.01	47.17	47.03	0.08%	129,176
Oct 7, 2026	47.08	47.26	47.07	47.13	46.99	-0.53%	57,212
Oct 6, 2026	47.39	47.45	47.32	47.38	47.24	-0.12%	169,467
Oct 5, 2026	47.41	47.48	47.24	47.44	47.30	0.25%	115,823
Oct 2, 2026	47.69	47.75	47.27	47.32	47.18	-0.19%	162,858
Oct 1, 2026	47.42	47.58	47.38	47.41	47.27	0.44%	68,421
Sep 30, 2026	47.26	47.47	47.26	47.34	47.06	0.66%	96,148
Sep 29, 2026	47.15	47.26	46.98	47.03	46.75	-0.40%	153,057
Sep 28, 2026	47.38	47.57	47.15	47.22	46.94	-0.72%	249,430
Sep 25, 2026	47.70	47.74	47.48	47.56	47.28	-0.46%	265,109
Sep 24, 2026	47.92	48.00	47.69	47.78	47.50	-0.27%	221,929
Sep 23, 2026	48.23	48.23	47.79	47.91	47.63	-0.70%	116,891
Sep 22, 2026	48.25	48.40	48.20	48.25	47.96	-0.03%	89,884
Sep 21, 2026	48.19	48.49	48.13	48.26	47.98	0.23%	127,887
Sep 18, 2026	48.24	48.24	48.00	48.15	47.87	-0.23%	42,022
Sep 17, 2026	48.31	48.33	48.21	48.26	47.98	0.33%	28,918
Sep 16, 2026	48.20	48.24	48.10	48.10	47.82	-0.10%	31,085
Sep 15, 2026	48.27	48.31	48.15	48.15	47.87	-0.50%	34,382
Sep 14, 2026	48.29	48.49	48.29	48.39	48.11	0.14%	39,508
Sep 11, 2026	48.27	48.43	48.27	48.32	48.04	0.33%	14,814
Sep 10, 2026	48.23	48.28	48.12	48.16	47.88	-0.60%	34,379
Sep 9, 2026	48.73	48.82	48.45	48.45	48.17	-0.31%	56,973
Sep 8, 2026	48.78	48.81	48.53	48.60	48.31	-0.33%	115,526
Sep 4, 2026	48.88	48.88	48.76	48.76	48.47	-	24,889
Sep 3, 2026	48.98	48.99	48.76	48.76	48.47	-0.25%	7,385
Sep 2, 2026	48.93	48.98	48.81	48.88	48.59	-0.03%	35,052
Sep 1, 2026	48.98	49.05	48.81	48.90	48.61	-0.43%	5,494
Aug 31, 2026	49.23	49.26	49.22	49.25	48.82	-0.16%	3,567
Aug 28, 2026	49.41	49.41	49.33	49.33	48.89	-0.23%	20,281