JCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	57.79	57.79	57.78	57.78	57.78	-0.61%	1,606
Oct 20, 2025	58.12	58.15	58.12	58.13	58.13	1.19%	859
Oct 17, 2025	57.33	57.47	57.33	57.45	57.45	-0.54%	1,443
Oct 16, 2025	57.86	57.93	57.76	57.76	57.76	0.02%	2,959
Oct 15, 2025	57.93	57.93	57.74	57.74	57.74	1.17%	1,500
Oct 14, 2025	57.08	57.46	57.06	57.07	57.07	-1.05%	2,027
Oct 13, 2025	57.77	57.97	57.55	57.68	57.68	2.71%	3,888
Oct 10, 2025	58.84	58.84	56.16	56.16	56.16	-5.32%	9,944
Oct 9, 2025	59.46	59.53	59.32	59.32	59.32	-0.91%	819
Oct 8, 2025	59.86	59.86	59.86	59.86	59.86	0.19%	319
Oct 7, 2025	60.08	60.08	59.75	59.75	59.75	-0.93%	737
Oct 6, 2025	60.40	60.40	60.31	60.31	60.31	0.13%	676
Oct 3, 2025	60.36	60.36	60.23	60.23	60.23	-0.39%	633
Oct 2, 2025	60.65	60.65	60.46	60.46	60.46	0.97%	1,570
Oct 1, 2025	59.88	59.88	59.88	59.88	59.88	0.45%	299
Sep 30, 2025	59.61	59.61	59.61	59.61	59.61	0.77%	285
Sep 29, 2025	59.17	59.23	59.16	59.16	59.16	2.03%	1,498
Sep 26, 2025	57.98	57.98	57.98	57.98	57.98	-0.99%	332
Sep 25, 2025	58.62	58.62	58.55	58.56	58.56	0.15%	754
Sep 24, 2025	58.60	58.60	58.47	58.47	58.47	1.84%	225
Sep 23, 2025	57.82	57.82	57.41	57.41	57.41	-0.69%	2,357
Sep 22, 2025	57.97	57.97	57.80	57.81	57.81	0.02%	533
Sep 19, 2025	57.92	57.97	57.80	57.80	57.80	0.26%	3,324
Sep 18, 2025	57.69	57.69	57.64	57.64	57.64	-1.41%	606
Sep 17, 2025	58.32	58.47	58.32	58.47	58.47	1.41%	2,315
Sep 16, 2025	57.34	57.66	57.33	57.66	57.66	0.59%	1,112
Sep 15, 2025	57.36	57.36	57.32	57.32	57.32	0.46%	231
Sep 12, 2025	56.93	57.06	56.93	57.06	57.06	-0.63%	363
Sep 11, 2025	57.46	57.48	57.42	57.42	57.42	2.90%	570
Sep 10, 2025	55.86	55.86	55.80	55.80	55.80	-0.35%	441
Sep 9, 2025	55.71	56.02	55.71	55.99	55.99	0.62%	354
Sep 8, 2025	55.46	55.65	55.46	55.65	55.65	1.68%	514
Sep 5, 2025	54.69	54.73	54.61	54.73	54.73	1.74%	673
Sep 4, 2025	53.72	53.80	53.72	53.80	53.80	-1.72%	167
Sep 3, 2025	54.76	54.76	54.71	54.74	54.74	-0.43%	682
Sep 2, 2025	54.47	54.97	54.47	54.97	54.97	-0.47%	1,222
Aug 29, 2025	55.10	55.23	55.10	55.23	55.23	1.74%	432
Aug 28, 2025	54.00	54.30	54.00	54.29	54.29	1.26%	605
Aug 27, 2025	53.35	53.67	53.35	53.61	53.61	-1.98%	921
Aug 26, 2025	54.78	54.95	54.69	54.69	54.69	0.13%	1,425
Aug 25, 2025	54.76	54.87	54.62	54.62	54.62	0.26%	967
Aug 22, 2025	53.99	54.56	53.99	54.48	54.48	2.18%	491
Aug 21, 2025	53.21	53.41	53.21	53.32	53.32	0.39%	1,056
Aug 20, 2025	53.03	53.15	52.89	53.11	53.11	1.16%	783
Aug 19, 2025	52.65	52.65	52.51	52.51	52.51	-0.95%	192
Aug 18, 2025	53.13	53.13	53.01	53.01	53.01	0.39%	411
Aug 15, 2025	52.73	52.87	52.73	52.80	52.80	0.59%	960
Aug 14, 2025	52.59	52.59	52.29	52.49	52.49	-1.76%	975
Aug 13, 2025	53.44	53.44	53.29	53.43	53.43	2.38%	622
Aug 12, 2025	51.76	52.19	51.76	52.19	52.19	1.65%	825