JCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	47.33	47.35	47.32	47.32	47.32	1.17%	3,493
May 7, 2025	47.09	47.09	46.77	46.77	46.77	-1.68%	1,162
May 6, 2025	47.69	47.69	47.57	47.57	47.57	0.85%	289
May 5, 2025	47.06	47.27	47.06	47.17	47.17	0.18%	1,033
May 2, 2025	47.10	47.10	47.07	47.08	47.08	3.18%	590
May 1, 2025	45.63	45.63	45.63	45.63	45.63	-0.33%	105
Apr 30, 2025	45.78	45.78	45.78	45.78	45.78	0.10%	98
Apr 29, 2025	45.74	45.74	45.74	45.74	45.74	-0.11%	233
Apr 28, 2025	45.82	45.82	45.70	45.79	45.79	-0.07%	935
Apr 25, 2025	45.80	45.86	45.61	45.82	45.82	-0.48%	2,429
Apr 24, 2025	46.14	46.16	46.04	46.04	46.04	0.72%	832
Apr 23, 2025	45.87	45.87	45.71	45.71	45.71	1.30%	501
Apr 22, 2025	44.95	45.13	44.77	45.13	45.13	2.20%	521
Apr 21, 2025	44.13	44.16	44.13	44.16	44.16	0.38%	566
Apr 17, 2025	43.99	43.99	43.99	43.99	43.99	0.22%	109
Apr 16, 2025	43.90	43.90	43.89	43.89	43.89	-1.27%	482
Apr 15, 2025	44.54	44.57	44.46	44.46	44.46	-0.09%	938
Apr 14, 2025	44.29	44.83	44.28	44.50	44.50	1.31%	1,560
Apr 11, 2025	43.88	43.92	43.88	43.92	43.92	2.78%	550
Apr 10, 2025	42.70	43.07	42.70	42.73	42.73	-0.37%	1,912
Apr 9, 2025	41.81	42.89	41.80	42.89	42.89	5.57%	851
Apr 8, 2025	42.76	42.76	40.63	40.63	40.63	-1.68%	2,661
Apr 7, 2025	42.41	42.81	40.97	41.32	41.32	-7.16%	3,620
Apr 4, 2025	45.04	45.35	44.36	44.51	44.51	-6.42%	8,128
Apr 3, 2025	47.42	47.66	47.42	47.57	47.57	-1.57%	8,536
Apr 2, 2025	48.27	48.33	48.27	48.33	48.33	-0.63%	440
Apr 1, 2025	48.58	48.63	48.48	48.63	48.63	-0.06%	3,463
Mar 31, 2025	48.40	48.66	48.40	48.66	48.66	-0.30%	1,229
Mar 28, 2025	48.76	48.81	48.76	48.81	48.81	-1.91%	349
Mar 27, 2025	49.92	49.92	49.76	49.76	49.76	1.11%	781
Mar 26, 2025	49.31	49.44	49.21	49.21	49.21	-0.16%	382
Mar 25, 2025	49.29	49.29	49.29	49.29	49.29	-0.60%	358
Mar 24, 2025	49.92	49.92	49.58	49.58	49.58	0.18%	481
Mar 21, 2025	49.50	49.50	49.50	49.50	49.50	-1.29%	160
Mar 20, 2025	50.36	50.36	50.10	50.15	50.15	-2.54%	1,900
Mar 19, 2025	51.78	51.78	51.31	51.45	51.45	0.01%	5,207
Mar 18, 2025	51.76	51.76	51.45	51.45	51.45	-0.71%	763
Mar 17, 2025	50.94	51.87	50.94	51.82	51.82	1.53%	1,788
Mar 14, 2025	50.93	51.04	50.81	51.04	51.04	3.00%	3,948
Mar 13, 2025	49.00	49.81	49.00	49.56	49.56	-0.02%	1,323
Mar 12, 2025	49.51	49.56	49.39	49.56	49.56	-0.06%	2,530
Mar 11, 2025	49.24	49.63	49.24	49.59	49.59	1.39%	2,560
Mar 10, 2025	49.28	49.28	48.84	48.91	48.91	-2.37%	846
Mar 7, 2025	50.45	50.45	49.99	50.10	50.10	0.05%	2,667
Mar 6, 2025	50.35	50.55	50.00	50.07	50.07	0.59%	3,741
Mar 5, 2025	48.89	49.86	48.89	49.78	49.78	3.70%	1,767
Mar 4, 2025	47.74	48.22	47.74	48.01	48.01	1.38%	1,095
Mar 3, 2025	47.35	47.35	47.35	47.35	47.35	-0.78%	243
Feb 28, 2025	47.73	47.73	47.73	47.73	47.73	-2.01%	182
Feb 27, 2025	48.53	48.71	48.53	48.71	48.71	-0.54%	358