JCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	55.69	55.69	55.67	55.67	55.67	0.84%	572
Dec 24, 2025	55.25	55.25	55.21	55.21	55.21	0.08%	686
Dec 23, 2025	55.02	55.18	55.02	55.17	55.17	-0.20%	710
Dec 22, 2025	55.28	55.28	55.28	55.28	55.28	0.28%	523
Dec 19, 2025	55.24	55.32	55.13	55.13	55.13	0.92%	591
Dec 18, 2025	54.74	54.74	54.62	54.62	54.62	0.51%	621
Dec 17, 2025	54.95	54.95	54.35	54.35	54.35	-0.07%	1,690
Dec 16, 2025	54.39	54.39	54.39	54.39	54.39	-2.48%	52
Dec 15, 2025	55.92	55.92	55.76	55.77	54.78	-0.69%	1,653
Dec 12, 2025	56.56	56.61	56.16	56.16	55.17	0.02%	580
Dec 11, 2025	56.03	56.25	55.88	56.15	55.15	-0.04%	3,264
Dec 10, 2025	55.95	56.17	55.95	56.17	55.18	0.41%	414
Dec 9, 2025	55.78	55.94	55.78	55.94	54.95	-0.99%	785
Dec 8, 2025	56.51	56.51	56.37	56.50	55.50	-0.49%	2,773
Dec 5, 2025	56.81	56.81	56.78	56.78	55.77	1.05%	665
Dec 4, 2025	56.16	56.23	56.16	56.19	55.19	0.21%	945
Dec 3, 2025	56.05	56.08	55.86	56.08	55.08	-0.35%	1,167
Dec 2, 2025	56.22	56.27	56.11	56.27	55.27	-0.59%	2,339
Dec 1, 2025	56.67	56.67	56.61	56.61	55.60	0.86%	897
Nov 28, 2025	55.93	56.25	55.93	56.13	55.13	0.47%	2,466
Nov 26, 2025	55.81	55.87	55.81	55.87	54.87	-0.29%	571
Nov 25, 2025	55.90	56.05	55.90	56.03	55.03	0.95%	561
Nov 24, 2025	55.30	55.56	55.30	55.50	54.51	1.21%	1,894
Nov 21, 2025	54.41	54.87	54.41	54.84	53.86	-0.44%	615
Nov 20, 2025	56.06	56.06	55.08	55.08	54.10	-1.78%	692
Nov 19, 2025	56.25	56.25	56.07	56.08	55.08	-0.81%	1,505
Nov 18, 2025	56.24	56.54	56.24	56.53	55.53	-0.44%	1,262
Nov 17, 2025	57.00	57.05	56.62	56.78	55.77	-1.09%	1,005
Nov 14, 2025	57.51	57.51	57.41	57.41	56.39	-1.21%	567
Nov 13, 2025	58.56	58.56	58.11	58.11	57.08	-0.06%	324
Nov 12, 2025	58.33	58.33	58.14	58.14	57.11	0.26%	1,124
Nov 11, 2025	58.27	58.29	57.99	57.99	56.96	-0.47%	2,111
Nov 10, 2025	58.14	58.40	58.13	58.26	57.22	0.68%	1,712
Nov 7, 2025	57.55	57.86	57.55	57.86	56.83	-0.65%	1,103
Nov 6, 2025	58.48	58.53	58.24	58.24	57.21	0.77%	1,903
Nov 5, 2025	57.53	57.81	57.53	57.79	56.77	1.26%	1,100
Nov 4, 2025	57.17	57.17	57.08	57.08	56.06	-0.85%	300
Nov 3, 2025	57.75	57.75	57.57	57.57	56.54	-0.18%	1,533
Oct 31, 2025	57.60	57.67	57.26	57.67	56.64	-1.84%	2,665
Oct 30, 2025	58.83	59.00	58.70	58.75	57.70	-1.25%	7,758
Oct 29, 2025	59.80	59.80	59.38	59.49	58.43	0.35%	6,697
Oct 28, 2025	59.02	59.28	58.88	59.28	58.23	-	18,422
Oct 27, 2025	59.53	59.65	59.28	59.28	58.23	0.88%	18,294
Oct 24, 2025	58.74	58.91	58.72	58.76	57.72	0.87%	10,186
Oct 23, 2025	58.08	58.38	58.08	58.25	57.22	1.56%	2,588
Oct 22, 2025	57.53	57.53	57.19	57.36	56.34	-0.72%	1,457
Oct 21, 2025	57.79	57.79	57.78	57.78	56.75	-0.61%	1,606
Oct 20, 2025	58.12	58.15	58.12	58.13	57.10	1.19%	859
Oct 17, 2025	57.33	57.47	57.33	57.45	56.43	-0.54%	1,443
Oct 16, 2025	57.86	57.93	57.76	57.76	56.73	0.02%	2,959