JCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	51.76	51.76	51.54	51.54	51.54	-2.25%	602
Mar 19, 2026	52.39	52.72	52.39	52.72	52.72	-1.39%	910
Mar 18, 2026	53.78	53.78	53.46	53.46	53.46	-1.48%	505
Mar 17, 2026	54.48	54.48	54.27	54.27	54.27	-0.57%	326
Mar 16, 2026	54.65	54.69	54.58	54.58	54.58	0.89%	382
Mar 13, 2026	54.65	54.65	54.09	54.10	54.10	-0.01%	382
Mar 12, 2026	54.31	54.31	54.10	54.10	54.10	-1.16%	454
Mar 11, 2026	54.73	54.73	54.66	54.73	54.73	-0.05%	733
Mar 10, 2026	55.10	55.30	54.76	54.76	54.76	2.05%	1,410
Mar 9, 2026	53.63	53.66	53.63	53.66	53.66	1.37%	1,223
Mar 6, 2026	52.94	52.94	52.94	52.94	52.94	0.27%	378
Mar 5, 2026	52.51	52.79	52.51	52.79	52.79	-1.08%	578
Mar 4, 2026	53.24	53.37	53.24	53.37	53.37	0.89%	548
Mar 3, 2026	52.78	52.90	52.78	52.90	52.90	-3.27%	781
Mar 2, 2026	54.42	54.69	54.42	54.69	54.69	-0.60%	1,095
Feb 27, 2026	55.03	55.11	54.98	55.02	55.02	-0.53%	2,848
Feb 26, 2026	55.00	55.31	55.00	55.31	55.31	-1.72%	500
Feb 25, 2026	56.17	56.28	56.17	56.28	56.28	0.41%	287
Feb 24, 2026	56.05	56.05	56.05	56.05	56.05	-0.13%	280
Feb 23, 2026	56.35	56.35	56.12	56.12	56.12	-0.19%	1,084
Feb 20, 2026	55.47	56.23	55.43	56.23	56.23	0.42%	839
Feb 19, 2026	55.82	55.99	55.82	55.99	55.99	-0.23%	2,463
Feb 18, 2026	56.29	56.42	56.03	56.12	56.12	0.36%	1,309
Feb 17, 2026	55.82	55.93	55.82	55.92	55.92	0.45%	1,496
Feb 13, 2026	55.67	55.67	55.67	55.67	55.67	-0.62%	76
Feb 12, 2026	56.03	56.03	55.87	56.02	56.02	-1.48%	1,551
Feb 11, 2026	56.86	56.86	56.86	56.86	56.86	-0.31%	20
Feb 10, 2026	57.03	57.04	57.00	57.04	57.04	-0.21%	894
Feb 9, 2026	57.15	57.26	57.15	57.16	57.16	1.06%	1,295
Feb 6, 2026	56.56	56.56	56.56	56.56	56.56	2.23%	287
Feb 5, 2026	55.95	55.95	55.33	55.33	55.33	-0.29%	2,491
Feb 4, 2026	56.01	56.01	55.44	55.49	55.49	-0.47%	600
Feb 3, 2026	55.81	55.81	55.43	55.75	55.75	-0.20%	1,925
Feb 2, 2026	55.81	55.87	55.81	55.87	55.87	-0.67%	1,286
Jan 30, 2026	56.25	56.25	56.25	56.25	56.25	-1.79%	275
Jan 29, 2026	56.99	57.27	56.99	57.27	57.27	0.40%	313
Jan 28, 2026	57.00	57.05	57.00	57.05	57.05	0.20%	1,250
Jan 27, 2026	56.82	56.93	56.82	56.93	56.93	0.89%	327
Jan 26, 2026	56.26	56.52	56.26	56.43	56.43	0.07%	7,629
Jan 23, 2026	56.31	56.39	56.31	56.39	56.39	-0.28%	506
Jan 22, 2026	56.64	56.70	56.55	56.55	56.55	0.62%	2,152
Jan 21, 2026	56.21	56.21	56.03	56.20	56.20	1.21%	841
Jan 20, 2026	55.52	55.52	55.52	55.52	55.52	-1.02%	79
Jan 16, 2026	56.00	56.14	56.00	56.09	56.09	-0.93%	1,982
Jan 15, 2026	56.25	56.71	56.25	56.62	56.62	0.55%	1,880
Jan 14, 2026	56.51	56.51	56.11	56.31	56.31	-0.35%	4,284
Jan 13, 2026	56.68	56.68	56.51	56.51	56.51	-1.32%	161
Jan 12, 2026	56.59	57.26	56.59	57.26	57.26	1.98%	434
Jan 9, 2026	55.82	56.16	55.82	56.15	56.15	-0.02%	2,005
Jan 8, 2026	56.10	56.16	56.06	56.16	56.16	-0.03%	1,175