JCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	49.00	49.03	49.00	49.03	49.03	1.99%	538
Jun 23, 2025	48.08	48.08	48.08	48.08	48.08	0.60%	167
Jun 20, 2025	47.94	47.97	47.79	47.79	47.79	-0.31%	600
Jun 18, 2025	48.02	48.02	47.94	47.94	47.94	-0.68%	810
Jun 17, 2025	48.27	48.27	48.27	48.27	48.27	-0.54%	88
Jun 16, 2025	48.49	48.71	48.49	48.53	48.53	1.02%	860
Jun 13, 2025	48.03	48.03	48.03	48.03	48.03	-1.41%	103
Jun 12, 2025	48.72	48.72	48.72	48.72	48.72	-	17
Jun 11, 2025	48.72	48.72	48.72	48.72	48.72	0.40%	108
Jun 10, 2025	48.41	48.60	48.20	48.53	48.53	-0.35%	772
Jun 9, 2025	48.67	48.79	48.57	48.70	48.70	0.89%	973
Jun 6, 2025	48.06	48.27	48.06	48.27	48.27	-0.20%	432
Jun 5, 2025	48.40	48.40	48.36	48.37	48.37	0.41%	1,897
Jun 4, 2025	47.71	48.17	47.71	48.17	48.17	1.38%	424
Jun 3, 2025	47.48	47.51	47.48	47.51	47.51	0.78%	358
Jun 2, 2025	46.91	47.15	46.91	47.15	47.15	0.73%	1,699
May 30, 2025	46.89	47.00	46.66	46.81	46.81	-1.61%	1,339
May 29, 2025	47.81	47.81	47.47	47.57	47.57	0.75%	917
May 28, 2025	47.42	47.42	47.22	47.22	47.22	-1.04%	932
May 27, 2025	47.78	47.78	47.66	47.72	47.72	-1.37%	721
May 23, 2025	48.11	48.38	48.11	48.38	48.38	-0.02%	1,489
May 22, 2025	48.20	48.39	48.20	48.39	48.39	-0.10%	385
May 21, 2025	48.44	48.44	48.44	48.44	48.44	-0.44%	105
May 20, 2025	48.65	48.65	48.65	48.65	48.65	0.82%	42
May 19, 2025	48.26	48.26	48.26	48.26	48.26	0.56%	21
May 16, 2025	48.07	48.20	47.99	47.99	47.99	-0.62%	842
May 15, 2025	48.06	48.28	48.06	48.28	48.28	-1.21%	618
May 14, 2025	48.95	48.95	48.83	48.88	48.88	1.04%	1,010
May 13, 2025	48.34	48.71	48.34	48.37	48.37	-0.59%	3,108
May 12, 2025	48.66	48.76	48.57	48.66	48.66	3.17%	3,146
May 9, 2025	47.39	47.39	47.17	47.17	47.17	-0.32%	114
May 8, 2025	47.33	47.35	47.32	47.32	47.32	1.17%	3,493
May 7, 2025	47.09	47.09	46.77	46.77	46.77	-1.68%	1,162
May 6, 2025	47.69	47.69	47.57	47.57	47.57	0.85%	289
May 5, 2025	47.06	47.27	47.06	47.17	47.17	0.18%	1,033
May 2, 2025	47.10	47.10	47.07	47.08	47.08	3.18%	590
May 1, 2025	45.63	45.63	45.63	45.63	45.63	-0.33%	105
Apr 30, 2025	45.78	45.78	45.78	45.78	45.78	0.10%	98
Apr 29, 2025	45.74	45.74	45.74	45.74	45.74	-0.11%	233
Apr 28, 2025	45.82	45.82	45.70	45.79	45.79	-0.07%	935
Apr 25, 2025	45.80	45.86	45.61	45.82	45.82	-0.48%	2,429
Apr 24, 2025	46.14	46.16	46.04	46.04	46.04	0.72%	832
Apr 23, 2025	45.87	45.87	45.71	45.71	45.71	1.30%	501
Apr 22, 2025	44.95	45.13	44.77	45.13	45.13	2.20%	521
Apr 21, 2025	44.13	44.16	44.13	44.16	44.16	0.38%	566
Apr 17, 2025	43.99	43.99	43.99	43.99	43.99	0.22%	109
Apr 16, 2025	43.90	43.90	43.89	43.89	43.89	-1.27%	482
Apr 15, 2025	44.54	44.57	44.46	44.46	44.46	-0.09%	938
Apr 14, 2025	44.29	44.83	44.28	44.50	44.50	1.31%	1,560
Apr 11, 2025	43.88	43.92	43.88	43.92	43.92	2.78%	550