JCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	55.28	55.28	54.98	55.32	-	-	70
Jul 30, 2026	54.81	55.32	54.81	55.32	55.32	1.24%	553
Jul 29, 2026	54.64	54.64	54.64	54.64	54.64	0.96%	161
Jul 28, 2026	54.12	54.12	54.12	54.12	54.12	-0.37%	111
Jul 27, 2026	54.32	54.32	54.32	54.32	54.32	1.34%	20
Jul 24, 2026	53.60	53.60	53.60	53.60	53.60	-0.13%	94
Jul 23, 2026	53.76	53.76	53.51	53.67	53.67	-0.27%	4,177
Jul 22, 2026	53.89	53.89	53.82	53.82	53.82	-0.41%	339
Jul 21, 2026	54.04	54.04	54.04	54.04	54.04	0.55%	388
Jul 20, 2026	53.66	53.74	53.66	53.74	53.74	2.31%	323
Jul 17, 2026	52.14	52.53	52.14	52.53	52.53	-2.23%	213
Jul 16, 2026	53.82	53.82	53.73	53.73	53.73	-1.31%	431
Jul 15, 2026	54.44	54.44	54.44	54.44	54.44	1.74%	280
Jul 14, 2026	53.61	53.61	53.48	53.51	53.51	1.77%	593
Jul 13, 2026	52.64	52.64	52.48	52.58	52.58	-1.44%	597
Jul 10, 2026	53.35	53.35	53.35	53.35	53.35	-1.08%	188
Jul 9, 2026	54.00	54.02	53.81	53.93	53.93	1.19%	3,396
Jul 8, 2026	53.29	53.30	53.29	53.30	53.30	0.68%	252
Jul 7, 2026	52.92	52.94	52.83	52.94	52.94	-0.45%	836
Jul 6, 2026	52.99	53.18	52.96	53.18	53.18	2.72%	656
Jul 2, 2026	51.51	51.77	51.50	51.77	51.77	-2.17%	1,530
Jul 1, 2026	52.92	52.92	52.92	52.92	52.92	0.63%	164
Jun 30, 2026	52.64	52.64	52.52	52.59	52.58	0.87%	602
Jun 29, 2026	52.13	52.13	52.13	52.13	52.13	1.18%	93
Jun 26, 2026	51.11	51.52	51.11	51.52	51.52	-0.88%	647
Jun 25, 2026	52.37	52.42	51.98	51.98	51.98	-0.24%	1,071
Jun 24, 2026	52.11	52.11	52.11	52.11	52.11	-0.72%	192
Jun 23, 2026	52.23	52.49	52.23	52.49	52.49	-2.49%	881
Jun 22, 2026	53.66	53.92	53.66	53.83	53.83	0.97%	482
Jun 18, 2026	53.40	53.40	53.27	53.31	53.31	0.48%	819
Jun 17, 2026	53.06	53.06	53.06	53.06	53.06	-1.28%	73
Jun 16, 2026	53.71	53.75	53.69	53.75	53.75	-1.41%	427
Jun 15, 2026	54.51	54.51	54.51	54.51	54.51	1.00%	130
Jun 12, 2026	53.98	53.98	53.98	53.98	53.98	0.76%	53
Jun 11, 2026	53.57	53.57	53.57	53.57	53.57	0.70%	168
Jun 10, 2026	53.28	53.28	53.20	53.20	53.20	-0.37%	207
Jun 9, 2026	53.54	53.54	53.40	53.40	53.40	0.62%	568
Jun 8, 2026	53.23	53.37	53.07	53.07	53.06	-0.27%	634
Jun 5, 2026	53.18	53.21	53.18	53.21	53.21	-3.24%	480
Jun 4, 2026	55.13	55.22	54.99	54.99	54.99	-0.09%	2,104
Jun 3, 2026	55.49	55.49	55.03	55.04	55.04	-1.80%	1,432
Jun 2, 2026	56.01	56.05	56.01	56.05	56.05	2.81%	273
Jun 1, 2026	54.52	54.52	54.52	54.52	54.52	-0.60%	54
May 29, 2026	54.89	54.89	54.81	54.85	54.85	0.20%	376
May 28, 2026	54.36	54.73	54.36	54.73	54.73	-0.47%	676
May 27, 2026	54.99	54.99	54.99	54.99	54.99	-0.47%	205
May 26, 2026	55.26	55.26	55.04	55.25	55.25	1.15%	1,699
May 22, 2026	54.62	54.62	54.62	54.62	54.62	-0.37%	95
May 21, 2026	54.83	54.83	54.83	54.83	54.83	-0.63%	77
May 20, 2026	54.75	55.17	54.75	55.17	55.17	1.04%	2,437