JCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	50.70	50.73	50.70	50.73	50.72	-1.06%	1,871
Oct 1, 2026	51.15	51.31	51.15	51.27	51.27	-0.25%	617
Sep 30, 2026	51.40	51.40	51.40	51.40	51.40	0.29%	60
Sep 29, 2026	51.25	51.25	51.25	51.25	51.25	-0.54%	98
Sep 28, 2026	51.53	51.53	51.53	51.53	51.53	-0.35%	251
Sep 25, 2026	51.77	51.77	51.71	51.71	51.71	-0.42%	239
Sep 24, 2026	51.91	51.93	51.91	51.93	51.92	-0.82%	368
Sep 23, 2026	52.37	52.37	52.35	52.35	52.35	-1.97%	606
Sep 22, 2026	53.48	53.48	53.38	53.41	53.41	0.35%	641
Sep 21, 2026	53.01	53.22	53.01	53.22	53.22	1.65%	1,452
Sep 18, 2026	52.20	52.36	52.20	52.36	52.36	0.61%	335
Sep 17, 2026	51.96	52.10	51.90	52.04	52.04	0.70%	5,062
Sep 16, 2026	51.84	51.84	51.48	51.68	51.68	-1.19%	5,163
Sep 15, 2026	52.23	52.33	52.23	52.30	52.30	-0.66%	987
Sep 14, 2026	52.66	52.66	52.65	52.65	52.65	0.55%	304
Sep 11, 2026	52.37	52.37	52.36	52.36	52.36	0.20%	1,977
Sep 10, 2026	52.70	52.70	52.21	52.26	52.26	-1.51%	4,972
Sep 9, 2026	53.17	53.17	53.06	53.06	53.06	-0.33%	572
Sep 8, 2026	53.23	53.23	53.23	53.23	53.23	-1.53%	202
Sep 4, 2026	54.05	54.06	53.94	54.06	54.06	0.62%	1,823
Sep 3, 2026	53.55	53.80	53.55	53.73	53.73	0.20%	1,733
Sep 2, 2026	53.71	53.71	53.62	53.62	53.62	-0.15%	3,991
Sep 1, 2026	53.80	53.80	53.70	53.70	53.70	-0.56%	1,349
Aug 31, 2026	54.19	54.19	53.94	54.00	54.00	-0.79%	2,537
Aug 28, 2026	54.50	54.50	54.42	54.44	54.44	0.15%	9,450
Aug 27, 2026	54.45	54.45	54.19	54.35	54.35	-0.16%	7,141
Aug 26, 2026	54.44	54.44	54.44	54.44	54.44	0.11%	254
Aug 25, 2026	54.38	54.38	54.38	54.38	54.38	0.53%	106
Aug 24, 2026	54.05	54.10	54.05	54.10	54.10	-1.23%	509
Aug 21, 2026	54.90	54.90	54.77	54.77	54.77	0.33%	912
Aug 20, 2026	54.45	54.59	54.45	54.59	54.59	-0.27%	476
Aug 19, 2026	54.74	54.74	54.74	54.74	54.74	0.07%	134
Aug 18, 2026	54.70	54.70	54.70	54.70	54.70	-0.29%	137
Aug 17, 2026	54.78	54.86	54.76	54.86	54.86	0.70%	735
Aug 14, 2026	54.36	54.48	54.36	54.48	54.48	0.36%	134
Aug 13, 2026	54.28	54.28	54.28	54.28	54.28	-0.93%	535
Aug 12, 2026	54.79	54.79	54.79	54.79	54.79	-0.41%	13
Aug 11, 2026	55.01	55.01	55.01	55.01	55.01	-1.56%	83
Aug 10, 2026	55.88	55.88	55.88	55.88	55.88	0.34%	74
Aug 7, 2026	55.56	55.69	55.56	55.69	55.69	1.28%	2,229
Aug 6, 2026	55.16	55.16	54.86	54.99	54.99	-0.63%	2,725
Aug 5, 2026	55.64	55.64	55.34	55.34	55.34	-0.23%	880
Aug 4, 2026	55.47	55.47	55.47	55.47	55.47	0.69%	281
Aug 3, 2026	55.06	55.09	55.06	55.09	55.09	-0.48%	216
Jul 31, 2026	55.36	55.36	55.36	55.36	55.36	0.07%	104
Jul 30, 2026	54.81	55.32	54.81	55.32	55.32	1.24%	553
Jul 29, 2026	54.64	54.64	54.64	54.64	54.64	0.96%	161
Jul 28, 2026	54.12	54.12	54.12	54.12	54.12	-0.37%	111
Jul 27, 2026	54.32	54.32	54.32	54.32	54.32	1.34%	20
Jul 24, 2026	53.60	53.60	53.60	53.60	53.60	-0.13%	94