JCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	54.75	55.17	54.75	55.17	55.17	1.04%	2,437
May 19, 2026	54.44	54.61	54.44	54.61	54.61	0.15%	244
May 18, 2026	54.53	54.53	54.53	54.53	54.53	-0.85%	70
May 15, 2026	55.12	55.12	55.00	55.00	55.00	-1.87%	3,080
May 14, 2026	55.92	56.05	55.92	56.05	56.04	-2.59%	127
May 13, 2026	56.36	57.62	56.36	57.54	57.54	2.25%	620
May 12, 2026	56.13	56.27	55.98	56.27	56.27	-0.62%	1,980
May 11, 2026	56.65	56.73	56.62	56.62	56.62	1.15%	2,329
May 8, 2026	55.99	55.99	55.98	55.98	55.98	0.12%	155
May 7, 2026	55.99	55.99	55.89	55.91	55.91	-0.75%	2,753
May 6, 2026	56.33	56.33	56.33	56.33	56.33	2.12%	332
May 5, 2026	55.25	55.25	55.17	55.17	55.17	0.29%	625
May 4, 2026	55.15	55.23	55.01	55.01	55.01	-0.51%	665
May 1, 2026	55.29	55.29	55.29	55.29	55.29	0.06%	175
Apr 30, 2026	55.00	55.26	55.00	55.26	55.25	1.30%	681
Apr 29, 2026	54.84	54.84	54.55	54.55	54.55	-0.14%	1,095
Apr 28, 2026	54.44	54.69	54.44	54.63	54.63	-0.17%	6,888
Apr 27, 2026	54.70	54.80	54.70	54.72	54.72	-0.72%	1,171
Apr 24, 2026	55.04	55.12	55.04	55.12	55.12	0.78%	2,122
Apr 23, 2026	54.69	54.69	54.69	54.69	54.69	-0.97%	41
Apr 22, 2026	55.22	55.22	55.22	55.22	55.22	0.81%	24
Apr 21, 2026	55.07	55.07	54.78	54.78	54.78	-1.58%	281
Apr 20, 2026	55.65	55.65	55.65	55.65	55.65	-0.04%	122
Apr 17, 2026	55.68	55.68	55.68	55.68	55.68	0.55%	141
Apr 16, 2026	55.66	55.77	55.35	55.37	55.37	0.45%	2,076
Apr 15, 2026	55.15	55.23	55.13	55.13	55.13	0.14%	1,273
Apr 14, 2026	54.86	55.05	54.86	55.05	55.05	1.72%	2,528
Apr 13, 2026	53.75	54.12	53.75	54.12	54.12	0.23%	736
Apr 10, 2026	53.99	53.99	53.99	53.99	53.99	0.31%	216
Apr 9, 2026	53.82	53.82	53.82	53.82	53.82	0.33%	430
Apr 8, 2026	53.70	53.70	53.64	53.64	53.64	3.70%	168
Apr 7, 2026	51.59	51.73	51.59	51.73	51.73	-0.41%	810
Apr 6, 2026	51.88	52.03	51.81	51.94	51.94	-0.18%	1,417
Apr 2, 2026	52.04	52.04	52.04	52.04	52.04	-0.46%	202
Apr 1, 2026	52.28	52.28	52.28	52.28	52.28	0.61%	247
Mar 31, 2026	51.29	51.96	51.29	51.96	51.96	1.72%	520
Mar 30, 2026	51.08	51.08	51.08	51.08	51.08	0.23%	208
Mar 27, 2026	51.10	51.10	50.88	50.97	50.97	0.22%	566
Mar 26, 2026	50.98	50.98	50.85	50.85	50.85	-2.67%	379
Mar 25, 2026	52.28	52.29	52.25	52.25	52.25	1.10%	504
Mar 24, 2026	51.76	51.81	51.68	51.68	51.68	-	421
Mar 23, 2026	51.57	51.68	51.57	51.68	51.68	0.28%	392
Mar 20, 2026	51.76	51.76	51.54	51.54	51.54	-2.25%	602
Mar 19, 2026	52.39	52.72	52.39	52.72	52.72	-1.39%	910
Mar 18, 2026	53.78	53.78	53.46	53.46	53.46	-1.48%	505
Mar 17, 2026	54.48	54.48	54.27	54.27	54.27	-0.57%	326
Mar 16, 2026	54.65	54.69	54.58	54.58	54.58	0.89%	382
Mar 13, 2026	54.65	54.65	54.09	54.10	54.10	-0.01%	382
Mar 12, 2026	54.31	54.31	54.10	54.10	54.10	-1.16%	454
Mar 11, 2026	54.73	54.73	54.66	54.73	54.73	-0.05%	733