JCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	48.14	48.21	48.13	48.13	48.13	-0.66%	1,692
Oct 26, 2026	48.39	48.51	48.39	48.45	48.45	0.53%	875
Oct 23, 2026	48.23	48.30	48.18	48.19	48.19	0.58%	1,933
Oct 22, 2026	47.82	47.92	47.78	47.92	47.91	-2.09%	8,113
Oct 21, 2026	48.94	48.95	48.91	48.94	48.94	-1.62%	1,251
Oct 20, 2026	49.79	49.81	49.74	49.74	49.74	0.38%	4,716
Oct 19, 2026	49.58	49.58	49.56	49.56	49.56	-0.42%	1,616
Oct 16, 2026	49.96	49.96	49.64	49.77	49.76	-1.02%	906
Oct 15, 2026	50.28	50.28	50.28	50.28	50.28	0.49%	231
Oct 14, 2026	50.04	50.04	50.03	50.03	50.03	-1.64%	333
Oct 13, 2026	50.87	50.87	50.87	50.87	50.87	-0.43%	115
Oct 12, 2026	51.09	51.10	51.09	51.09	51.09	-0.23%	2,121
Oct 9, 2026	50.78	51.23	50.78	51.21	51.21	1.96%	261
Oct 8, 2026	50.14	50.23	50.13	50.23	50.23	-1.31%	3,120
Oct 7, 2026	50.88	50.89	50.88	50.89	50.89	-0.88%	568
Oct 6, 2026	51.42	51.42	51.34	51.34	51.34	-0.07%	535
Oct 5, 2026	50.86	51.39	50.86	51.37	51.37	1.28%	1,693
Oct 2, 2026	50.70	50.73	50.70	50.73	50.72	-1.06%	1,871
Oct 1, 2026	51.15	51.31	51.15	51.27	51.27	-0.25%	617
Sep 30, 2026	51.40	51.40	51.40	51.40	51.40	0.29%	60
Sep 29, 2026	51.25	51.25	51.25	51.25	51.25	-0.54%	98
Sep 28, 2026	51.53	51.53	51.53	51.53	51.53	-0.35%	251
Sep 25, 2026	51.77	51.77	51.71	51.71	51.71	-0.42%	239
Sep 24, 2026	51.91	51.93	51.91	51.93	51.92	-0.82%	368
Sep 23, 2026	52.37	52.37	52.35	52.35	52.35	-1.97%	606
Sep 22, 2026	53.48	53.48	53.38	53.41	53.41	0.35%	641
Sep 21, 2026	53.01	53.22	53.01	53.22	53.22	1.65%	1,452
Sep 18, 2026	52.20	52.36	52.20	52.36	52.36	0.61%	335
Sep 17, 2026	51.96	52.10	51.90	52.04	52.04	0.70%	5,062
Sep 16, 2026	51.84	51.84	51.48	51.68	51.68	-1.19%	5,163
Sep 15, 2026	52.23	52.33	52.23	52.30	52.30	-0.66%	987
Sep 14, 2026	52.66	52.66	52.65	52.65	52.65	0.55%	304
Sep 11, 2026	52.37	52.37	52.36	52.36	52.36	0.20%	1,977
Sep 10, 2026	52.70	52.70	52.21	52.26	52.26	-1.51%	4,972
Sep 9, 2026	53.17	53.17	53.06	53.06	53.06	-0.33%	572
Sep 8, 2026	53.23	53.23	53.23	53.23	53.23	-1.53%	202
Sep 4, 2026	54.05	54.06	53.94	54.06	54.06	0.62%	1,823
Sep 3, 2026	53.55	53.80	53.55	53.73	53.73	0.20%	1,733
Sep 2, 2026	53.71	53.71	53.62	53.62	53.62	-0.15%	3,991
Sep 1, 2026	53.80	53.80	53.70	53.70	53.70	-0.56%	1,349
Aug 31, 2026	54.19	54.19	53.94	54.00	54.00	-0.79%	2,537
Aug 28, 2026	54.50	54.50	54.42	54.44	54.44	0.15%	9,450
Aug 27, 2026	54.45	54.45	54.19	54.35	54.35	-0.16%	7,141
Aug 26, 2026	54.44	54.44	54.44	54.44	54.44	0.11%	254
Aug 25, 2026	54.38	54.38	54.38	54.38	54.38	0.53%	106
Aug 24, 2026	54.05	54.10	54.05	54.10	54.10	-1.23%	509
Aug 21, 2026	54.90	54.90	54.77	54.77	54.77	0.33%	912
Aug 20, 2026	54.45	54.59	54.45	54.59	54.59	-0.27%	476
Aug 19, 2026	54.74	54.74	54.74	54.74	54.74	0.07%	134
Aug 18, 2026	54.70	54.70	54.70	54.70	54.70	-0.29%	137