JCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	54.44	54.69	54.44	54.63	54.63	-0.17%	6,888
Apr 27, 2026	54.70	54.80	54.70	54.72	54.72	-0.72%	1,171
Apr 24, 2026	55.04	55.12	55.04	55.12	55.12	0.78%	2,122
Apr 23, 2026	54.69	54.69	54.69	54.69	54.69	-0.97%	41
Apr 22, 2026	55.22	55.22	55.22	55.22	55.22	0.81%	24
Apr 21, 2026	55.07	55.07	54.78	54.78	54.78	-1.58%	281
Apr 20, 2026	55.65	55.65	55.65	55.65	55.65	-0.04%	122
Apr 17, 2026	55.68	55.68	55.68	55.68	55.68	0.55%	141
Apr 16, 2026	55.66	55.77	55.35	55.37	55.37	0.45%	2,076
Apr 15, 2026	55.15	55.23	55.13	55.13	55.13	0.14%	1,273
Apr 14, 2026	54.86	55.05	54.86	55.05	55.05	1.72%	2,528
Apr 13, 2026	53.75	54.12	53.75	54.12	54.12	0.23%	736
Apr 10, 2026	53.99	53.99	53.99	53.99	53.99	0.31%	216
Apr 9, 2026	53.82	53.82	53.82	53.82	53.82	0.33%	430
Apr 8, 2026	53.70	53.70	53.64	53.64	53.64	3.70%	168
Apr 7, 2026	51.59	51.73	51.59	51.73	51.73	-0.41%	809
Apr 6, 2026	51.88	52.03	51.81	51.94	51.94	-0.18%	1,417
Apr 2, 2026	52.04	52.04	52.04	52.04	52.04	-0.46%	202
Apr 1, 2026	52.28	52.28	52.28	52.28	52.28	0.61%	247
Mar 31, 2026	51.29	51.96	51.29	51.96	51.96	1.72%	520
Mar 30, 2026	51.08	51.08	51.08	51.08	51.08	0.23%	208
Mar 27, 2026	51.10	51.10	50.88	50.97	50.97	0.22%	566
Mar 26, 2026	50.98	50.98	50.85	50.85	50.85	-2.67%	379
Mar 25, 2026	52.28	52.29	52.25	52.25	52.25	1.10%	504
Mar 24, 2026	51.76	51.81	51.68	51.68	51.68	-	421
Mar 23, 2026	51.57	51.68	51.57	51.68	51.68	0.28%	392
Mar 20, 2026	51.76	51.76	51.54	51.54	51.54	-2.25%	602
Mar 19, 2026	52.39	52.72	52.39	52.72	52.72	-1.39%	910
Mar 18, 2026	53.78	53.78	53.46	53.46	53.46	-1.48%	505
Mar 17, 2026	54.48	54.48	54.27	54.27	54.27	-0.57%	326
Mar 16, 2026	54.65	54.69	54.58	54.58	54.58	0.89%	382
Mar 13, 2026	54.65	54.65	54.09	54.10	54.10	-0.01%	382
Mar 12, 2026	54.31	54.31	54.10	54.10	54.10	-1.16%	454
Mar 11, 2026	54.73	54.73	54.66	54.73	54.73	-0.05%	733
Mar 10, 2026	55.10	55.30	54.76	54.76	54.76	2.05%	1,410
Mar 9, 2026	53.63	53.66	53.63	53.66	53.66	1.37%	1,223
Mar 6, 2026	52.94	52.94	52.94	52.94	52.94	0.27%	378
Mar 5, 2026	52.51	52.79	52.51	52.79	52.79	-1.08%	578
Mar 4, 2026	53.24	53.37	53.24	53.37	53.37	0.89%	548
Mar 3, 2026	52.78	52.90	52.78	52.90	52.90	-3.27%	781
Mar 2, 2026	54.42	54.69	54.42	54.69	54.69	-0.60%	1,095
Feb 27, 2026	55.03	55.11	54.98	55.02	55.02	-0.53%	2,848
Feb 26, 2026	55.00	55.31	55.00	55.31	55.31	-1.72%	500
Feb 25, 2026	56.17	56.28	56.17	56.28	56.28	0.41%	287
Feb 24, 2026	56.05	56.05	56.05	56.05	56.05	-0.13%	280
Feb 23, 2026	56.35	56.35	56.12	56.12	56.12	-0.19%	1,084
Feb 20, 2026	55.47	56.23	55.43	56.23	56.23	0.42%	839
Feb 19, 2026	55.82	55.99	55.82	55.99	55.99	-0.23%	2,463
Feb 18, 2026	56.29	56.42	56.03	56.12	56.12	0.36%	1,309
Feb 17, 2026	55.82	55.93	55.82	55.92	55.92	0.45%	1,496