JCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	47.08	47.23	47.05	47.12	47.12	-0.04%	137,928
Apr 8, 2026	47.24	47.25	47.08	47.14	47.14	0.32%	70,330
Apr 7, 2026	46.94	47.00	46.79	46.99	46.99	0.15%	111,369
Apr 6, 2026	46.91	46.99	46.90	46.92	46.92	-0.14%	114,829
Apr 2, 2026	46.84	47.00	46.82	46.99	46.99	0.22%	1,663,826
Apr 1, 2026	46.89	46.98	46.86	46.88	46.88	-0.42%	2,067,719
Mar 31, 2026	47.05	47.15	47.00	47.08	46.89	0.33%	1,513,959
Mar 30, 2026	46.94	47.01	46.90	46.93	46.74	0.50%	1,605,627
Mar 27, 2026	46.60	46.76	46.59	46.69	46.51	-	1,300,376
Mar 26, 2026	46.86	46.93	46.69	46.69	46.51	-0.72%	1,676,298
Mar 25, 2026	47.03	47.06	46.96	47.03	46.84	0.43%	1,009,078
Mar 24, 2026	46.79	46.93	46.74	46.83	46.64	-0.23%	2,319,684
Mar 23, 2026	46.87	47.04	46.81	46.94	46.75	0.35%	1,920,214
Mar 20, 2026	47.01	47.01	46.77	46.78	46.59	-0.83%	1,346,967
Mar 19, 2026	47.00	47.22	46.99	47.17	46.98	0.07%	1,244,210
Mar 18, 2026	47.28	47.31	47.13	47.13	46.94	-0.44%	1,450,952
Mar 17, 2026	47.29	47.40	47.28	47.34	47.15	0.26%	1,093,625
Mar 16, 2026	47.21	47.25	47.16	47.22	47.03	0.37%	1,719,743
Mar 13, 2026	47.16	47.20	47.02	47.04	46.85	-0.15%	1,261,028
Mar 12, 2026	47.19	47.24	47.06	47.11	46.92	-0.38%	1,922,665
Mar 11, 2026	47.40	47.41	47.26	47.29	47.10	-0.48%	1,413,669
Mar 10, 2026	47.60	47.65	47.49	47.52	47.33	-0.23%	2,007,905
Mar 9, 2026	47.41	47.65	47.39	47.63	47.44	0.29%	1,291,427
Mar 6, 2026	47.43	47.61	47.40	47.49	47.30	-0.14%	1,415,669
Mar 5, 2026	47.55	47.60	47.51	47.56	47.37	-0.26%	1,732,700
Mar 4, 2026	47.71	47.74	47.67	47.68	47.49	-0.05%	2,100,396
Mar 3, 2026	47.57	47.75	47.54	47.71	47.52	-0.09%	1,694,635
Mar 2, 2026	47.81	47.85	47.69	47.75	47.56	-0.81%	1,455,063
Feb 27, 2026	48.11	48.17	48.11	48.14	47.76	0.19%	1,478,676
Feb 26, 2026	48.00	48.06	48.00	48.05	47.68	0.16%	1,515,359
Feb 25, 2026	47.96	48.02	47.95	47.98	47.60	-0.04%	1,346,254
Feb 24, 2026	47.99	48.01	47.96	48.00	47.62	-	1,385,958
Feb 23, 2026	47.94	48.04	47.93	48.00	47.62	0.20%	1,802,740
Feb 20, 2026	47.91	47.92	47.82	47.90	47.53	-0.02%	1,705,730
Feb 19, 2026	47.84	47.92	47.84	47.91	47.54	0.10%	1,560,457
Feb 18, 2026	47.87	47.90	47.85	47.86	47.49	-0.09%	1,419,991
Feb 17, 2026	48.00	48.00	47.87	47.91	47.53	0.02%	1,613,113
Feb 13, 2026	47.87	47.91	47.86	47.90	47.52	0.24%	1,710,681
Feb 12, 2026	47.64	47.78	47.63	47.78	47.41	0.46%	2,083,062
Feb 11, 2026	47.56	47.64	47.54	47.56	47.19	-0.15%	1,822,261
Feb 10, 2026	47.62	47.68	47.61	47.63	47.26	0.28%	1,399,834
Feb 9, 2026	47.46	47.52	47.43	47.50	47.12	0.05%	2,432,202
Feb 6, 2026	47.47	47.49	47.41	47.47	47.10	0.02%	2,167,443
Feb 5, 2026	47.37	47.47	47.34	47.46	47.09	0.38%	1,104,024
Feb 4, 2026	47.25	47.31	47.23	47.28	46.91	-0.02%	1,438,879
Feb 3, 2026	47.30	47.30	47.23	47.29	46.92	0.02%	1,521,563
Feb 2, 2026	47.34	47.35	47.26	47.28	46.91	-0.47%	1,293,640
Jan 30, 2026	47.53	47.56	47.51	47.51	46.94	-0.07%	914,261
Jan 29, 2026	47.46	47.57	47.46	47.54	46.97	0.04%	1,209,373
Jan 28, 2026	47.52	47.53	47.44	47.52	46.95	-0.02%	1,009,515