JCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	46.20	46.22	46.14	46.16	46.16	-0.11%	1,463,733
Aug 20, 2026	46.22	46.29	46.19	46.21	46.21	-0.33%	1,858,581
Aug 19, 2026	46.33	46.37	46.26	46.37	46.37	0.44%	1,534,044
Aug 18, 2026	46.08	46.17	46.06	46.16	46.16	0.08%	1,609,466
Aug 17, 2026	46.18	46.21	46.12	46.13	46.13	-0.19%	1,786,563
Aug 14, 2026	46.29	46.32	46.19	46.22	46.22	-0.23%	1,609,972
Aug 13, 2026	46.32	46.40	46.31	46.32	46.32	0.28%	1,594,365
Aug 12, 2026	46.24	46.25	46.17	46.19	46.19	0.06%	1,516,394
Aug 11, 2026	46.18	46.22	46.15	46.16	46.16	0.11%	1,626,691
Aug 10, 2026	46.19	46.19	46.11	46.11	46.11	-0.35%	2,264,137
Aug 7, 2026	46.29	46.31	46.22	46.27	46.27	0.17%	2,163,115
Aug 6, 2026	46.24	46.27	46.15	46.19	46.19	-0.26%	2,433,844
Aug 5, 2026	46.28	46.33	46.26	46.31	46.31	0.09%	2,438,499
Aug 4, 2026	46.22	46.30	46.21	46.27	46.27	0.41%	2,131,625
Aug 3, 2026	46.06	46.11	46.04	46.08	46.08	0.20%	1,267,410
Jul 31, 2026	46.22	46.22	46.11	46.18	45.99	-0.24%	1,788,038
Jul 30, 2026	46.29	46.32	46.24	46.29	46.10	0.08%	1,579,946
Jul 29, 2026	46.39	46.44	46.25	46.26	46.06	-0.37%	1,768,163
Jul 28, 2026	46.35	46.47	46.34	46.43	46.23	0.23%	1,258,168
Jul 27, 2026	46.31	46.35	46.28	46.32	46.13	0.22%	1,655,559
Jul 24, 2026	46.20	46.30	46.18	46.22	46.03	0.09%	1,174,786
Jul 23, 2026	46.15	46.20	46.14	46.18	45.99	-0.26%	1,709,406
Jul 22, 2026	46.34	46.35	46.29	46.30	46.11	-0.17%	1,371,991
Jul 21, 2026	46.42	46.42	46.35	46.38	46.19	-0.17%	1,218,632
Jul 20, 2026	46.53	46.54	46.43	46.46	46.27	-0.26%	1,395,911
Jul 17, 2026	46.60	46.66	46.56	46.58	46.39	0.06%	1,488,658
Jul 16, 2026	46.47	46.56	46.47	46.55	46.36	-0.01%	1,201,973
Jul 15, 2026	46.50	46.59	46.49	46.56	46.36	0.20%	1,613,727
Jul 14, 2026	46.46	46.54	46.42	46.46	46.27	0.26%	2,025,912
Jul 13, 2026	46.45	46.46	46.34	46.34	46.15	-0.39%	1,508,687
Jul 10, 2026	46.53	46.56	46.48	46.52	46.33	-0.02%	1,536,220
Jul 9, 2026	46.50	46.61	46.50	46.53	46.34	0.06%	1,173,640
Jul 8, 2026	46.50	46.51	46.42	46.50	46.31	-0.12%	1,438,643
Jul 7, 2026	46.68	46.69	46.55	46.56	46.36	-0.42%	1,299,267
Jul 6, 2026	46.73	46.77	46.70	46.75	46.56	0.02%	2,383,761
Jul 2, 2026	46.69	46.77	46.69	46.74	46.55	0.11%	1,499,785
Jul 1, 2026	46.68	46.76	46.67	46.69	46.50	-0.15%	2,016,522
Jun 30, 2026	47.07	47.08	46.94	46.94	46.57	-0.36%	2,955,422
Jun 29, 2026	47.10	47.14	47.08	47.11	46.73	0.03%	2,772,951
Jun 26, 2026	47.03	47.12	47.01	47.10	46.72	0.10%	2,326,311
Jun 25, 2026	47.09	47.14	47.05	47.05	46.67	0.06%	2,268,351
Jun 24, 2026	46.98	47.05	46.98	47.02	46.65	0.43%	2,000,866
Jun 23, 2026	46.79	46.87	46.74	46.82	46.45	0.11%	6,251,597
Jun 22, 2026	46.78	46.79	46.74	46.77	46.40	-0.21%	2,370,786
Jun 18, 2026	46.91	46.98	46.86	46.87	46.50	0.21%	1,491,423
Jun 17, 2026	46.94	46.97	46.75	46.77	46.40	-0.34%	1,571,915
Jun 16, 2026	46.89	46.97	46.88	46.93	46.56	0.17%	3,008,578
Jun 15, 2026	46.88	46.94	46.84	46.85	46.48	0.13%	2,234,905
Jun 12, 2026	46.78	46.82	46.72	46.79	46.42	-0.09%	1,123,445
Jun 11, 2026	46.62	46.85	46.58	46.83	46.46	0.60%	8,011,669