JCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	46.22	46.22	46.11	46.18	46.18	-0.24%	1,788,036
Jul 30, 2026	46.29	46.32	46.24	46.29	46.29	0.08%	1,579,245
Jul 29, 2026	46.39	46.44	46.25	46.26	46.26	-0.37%	1,767,661
Jul 28, 2026	46.35	46.47	46.34	46.43	46.43	0.23%	1,258,167
Jul 27, 2026	46.31	46.35	46.28	46.32	46.32	0.22%	1,655,559
Jul 24, 2026	46.20	46.30	46.18	46.22	46.22	0.09%	1,174,751
Jul 23, 2026	46.15	46.20	46.14	46.18	46.18	-0.26%	1,709,404
Jul 22, 2026	46.34	46.35	46.29	46.30	46.30	-0.17%	1,370,970
Jul 21, 2026	46.42	46.42	46.35	46.38	46.38	-0.17%	1,218,630
Jul 20, 2026	46.53	46.54	46.43	46.46	46.46	-0.26%	1,394,309
Jul 17, 2026	46.60	46.66	46.56	46.58	46.58	0.06%	1,488,658
Jul 16, 2026	46.47	46.56	46.47	46.55	46.55	-0.01%	1,201,672
Jul 15, 2026	46.50	46.59	46.49	46.56	46.56	0.20%	1,611,927
Jul 14, 2026	46.46	46.54	46.42	46.46	46.46	0.26%	2,025,912
Jul 13, 2026	46.45	46.46	46.34	46.34	46.34	-0.39%	1,508,663
Jul 10, 2026	46.53	46.56	46.48	46.52	46.52	-0.02%	1,533,893
Jul 9, 2026	46.50	46.61	46.50	46.53	46.53	0.06%	1,173,640
Jul 8, 2026	46.50	46.51	46.42	46.50	46.50	-0.12%	1,438,638
Jul 7, 2026	46.68	46.69	46.55	46.56	46.56	-0.42%	1,299,167
Jul 6, 2026	46.73	46.77	46.70	46.75	46.75	0.02%	2,383,761
Jul 2, 2026	46.69	46.77	46.69	46.74	46.74	0.11%	1,499,785
Jul 1, 2026	46.68	46.76	46.67	46.69	46.69	-0.15%	2,016,522
Jun 30, 2026	47.07	47.08	46.94	46.94	46.76	-0.36%	2,955,422
Jun 29, 2026	47.10	47.14	47.08	47.11	46.93	0.03%	2,772,951
Jun 26, 2026	47.03	47.12	47.01	47.10	46.91	0.10%	2,326,311
Jun 25, 2026	47.09	47.14	47.05	47.05	46.87	0.06%	2,268,351
Jun 24, 2026	46.98	47.05	46.98	47.02	46.84	0.43%	2,000,866
Jun 23, 2026	46.79	46.87	46.74	46.82	46.64	0.11%	6,251,597
Jun 22, 2026	46.78	46.79	46.74	46.77	46.59	-0.21%	2,370,786
Jun 18, 2026	46.91	46.98	46.86	46.87	46.69	0.21%	1,491,423
Jun 17, 2026	46.94	46.97	46.75	46.77	46.59	-0.34%	1,571,915
Jun 16, 2026	46.89	46.97	46.88	46.93	46.75	0.17%	3,008,578
Jun 15, 2026	46.88	46.94	46.84	46.85	46.67	0.13%	2,234,905
Jun 12, 2026	46.78	46.82	46.72	46.79	46.61	-0.09%	1,123,445
Jun 11, 2026	46.62	46.85	46.58	46.83	46.65	0.60%	8,011,669
Jun 10, 2026	46.62	46.66	46.54	46.55	46.37	-0.13%	1,373,712
Jun 9, 2026	46.57	46.63	46.54	46.61	46.43	0.26%	1,426,970
Jun 8, 2026	46.60	46.63	46.49	46.49	46.31	-0.11%	1,454,621
Jun 5, 2026	46.59	46.62	46.52	46.54	46.36	-0.43%	1,663,390
Jun 4, 2026	46.76	46.79	46.72	46.74	46.56	0.13%	1,621,878
Jun 3, 2026	46.69	46.72	46.64	46.68	46.50	-0.17%	2,567,519
Jun 2, 2026	46.81	46.81	46.75	46.76	46.58	-0.02%	4,436,902
Jun 1, 2026	46.63	46.77	46.60	46.77	46.59	-0.03%	2,647,157
May 29, 2026	46.97	47.02	46.94	46.97	46.60	0.13%	1,706,955
May 28, 2026	46.84	46.95	46.80	46.91	46.54	0.15%	3,992,429
May 27, 2026	46.83	46.88	46.80	46.84	46.47	0.11%	2,126,025
May 26, 2026	46.81	46.81	46.74	46.79	46.42	0.29%	2,616,201
May 22, 2026	46.69	46.69	46.55	46.66	46.29	0.12%	2,428,107
May 21, 2026	46.44	46.60	46.39	46.60	46.24	0.09%	1,373,683
May 20, 2026	46.30	46.59	46.29	46.56	46.20	0.61%	2,797,292