JCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	45.40	45.41	45.34	45.36	45.36	-0.14%	19,205,517
Oct 22, 2026	45.22	45.47	45.18	45.42	45.42	0.78%	3,870,669
Oct 21, 2026	45.12	45.16	44.97	45.07	45.07	0.04%	3,540,289
Oct 20, 2026	45.05	45.15	44.99	45.05	45.05	0.13%	2,544,401
Oct 19, 2026	45.08	45.11	44.96	44.99	44.99	-0.29%	2,094,105
Oct 16, 2026	45.06	45.19	45.03	45.12	45.12	0.04%	2,702,420
Oct 15, 2026	45.19	45.23	45.08	45.10	45.10	0.53%	3,771,454
Oct 14, 2026	44.60	44.90	44.59	44.86	44.86	0.11%	2,676,919
Oct 13, 2026	44.86	44.86	44.77	44.81	44.81	0.07%	2,822,728
Oct 12, 2026	44.72	44.79	44.71	44.78	44.78	0.09%	2,867,733
Oct 9, 2026	44.71	44.78	44.65	44.74	44.74	-0.07%	3,093,270
Oct 8, 2026	44.57	44.78	44.54	44.77	44.77	0.31%	4,401,654
Oct 7, 2026	44.42	44.66	44.42	44.63	44.63	-	3,585,609
Oct 6, 2026	44.58	44.69	44.56	44.63	44.63	0.20%	3,375,391
Oct 5, 2026	44.53	44.57	44.43	44.54	44.54	-0.09%	4,727,271
Oct 2, 2026	44.75	44.80	44.53	44.58	44.58	-0.13%	4,598,561
Oct 1, 2026	44.49	44.74	44.40	44.64	44.64	0.09%	6,079,556
Sep 30, 2026	44.86	44.87	44.68	44.78	44.60	-0.09%	6,002,781
Sep 29, 2026	44.84	44.84	44.68	44.82	44.64	-0.07%	9,354,524
Sep 28, 2026	44.86	44.92	44.76	44.85	44.67	-0.44%	3,125,865
Sep 25, 2026	45.00	45.08	44.88	45.05	44.87	0.16%	8,515,515
Sep 24, 2026	45.23	45.26	44.97	44.98	44.80	-0.55%	4,841,668
Sep 23, 2026	45.53	45.56	45.13	45.23	45.05	-0.81%	3,390,369
Sep 22, 2026	45.62	45.65	45.54	45.60	45.42	0.04%	1,805,415
Sep 21, 2026	45.58	45.61	45.54	45.58	45.40	0.24%	2,744,100
Sep 18, 2026	45.53	45.55	45.45	45.47	45.29	-0.35%	2,323,254
Sep 17, 2026	45.58	45.65	45.57	45.63	45.44	0.44%	3,066,020
Sep 16, 2026	45.48	45.65	45.42	45.43	45.25	0.02%	3,010,604
Sep 15, 2026	45.42	45.45	45.38	45.42	45.24	-0.04%	3,250,239
Sep 14, 2026	45.42	45.58	45.37	45.44	45.26	-0.07%	2,938,173
Sep 11, 2026	45.59	45.62	45.46	45.47	45.29	-0.13%	2,201,524
Sep 10, 2026	45.62	45.65	45.50	45.53	45.35	-0.61%	2,139,021
Sep 9, 2026	45.88	45.91	45.75	45.81	45.62	-0.20%	1,997,375
Sep 8, 2026	45.96	45.99	45.85	45.90	45.71	-0.09%	1,806,220
Sep 4, 2026	45.93	45.98	45.91	45.94	45.75	-	1,566,126
Sep 3, 2026	45.97	46.00	45.93	45.94	45.75	0.11%	2,325,045
Sep 2, 2026	45.86	45.89	45.82	45.89	45.70	0.07%	2,478,092
Sep 1, 2026	45.88	45.98	45.84	45.86	45.67	-0.25%	2,153,291
Aug 31, 2026	46.18	46.18	46.12	46.17	45.79	-0.15%	1,995,015
Aug 28, 2026	46.35	46.42	46.21	46.24	45.86	-0.28%	1,267,523
Aug 27, 2026	46.37	46.41	46.33	46.37	45.99	-0.04%	1,239,202
Aug 26, 2026	46.39	46.39	46.33	46.39	46.01	-0.12%	1,256,931
Aug 25, 2026	46.36	46.46	46.34	46.44	46.06	0.44%	1,401,248
Aug 24, 2026	46.22	46.28	46.21	46.24	45.86	0.17%	1,530,847
Aug 21, 2026	46.20	46.22	46.14	46.16	45.78	-0.11%	1,463,734
Aug 20, 2026	46.22	46.29	46.19	46.21	45.83	-0.33%	1,858,583
Aug 19, 2026	46.33	46.37	46.26	46.37	45.98	0.44%	1,534,045
Aug 18, 2026	46.08	46.17	46.06	46.16	45.78	0.08%	1,609,567
Aug 17, 2026	46.18	46.21	46.12	46.13	45.74	-0.19%	1,786,764
Aug 14, 2026	46.29	46.32	46.19	46.22	45.83	-0.23%	1,609,972