JCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	46.69	46.77	46.69	46.74	46.74	0.11%	1,499,785
Jul 1, 2026	46.68	46.76	46.67	46.69	46.69	-0.15%	2,016,522
Jun 30, 2026	47.07	47.08	46.94	46.94	46.76	-0.36%	2,955,422
Jun 29, 2026	47.10	47.14	47.08	47.11	46.93	0.03%	2,772,951
Jun 26, 2026	47.03	47.12	47.01	47.10	46.91	0.10%	2,326,311
Jun 25, 2026	47.09	47.14	47.05	47.05	46.87	0.06%	2,268,351
Jun 24, 2026	46.98	47.05	46.98	47.02	46.84	0.43%	2,000,866
Jun 23, 2026	46.79	46.87	46.74	46.82	46.64	0.11%	6,251,597
Jun 22, 2026	46.78	46.79	46.74	46.77	46.59	-0.21%	2,370,786
Jun 18, 2026	46.91	46.98	46.86	46.87	46.69	0.21%	1,491,423
Jun 17, 2026	46.94	46.97	46.75	46.77	46.59	-0.34%	1,571,915
Jun 16, 2026	46.89	46.97	46.88	46.93	46.75	0.17%	3,008,578
Jun 15, 2026	46.88	46.94	46.84	46.85	46.67	0.13%	2,234,905
Jun 12, 2026	46.78	46.82	46.72	46.79	46.61	-0.09%	1,123,445
Jun 11, 2026	46.62	46.85	46.58	46.83	46.65	0.60%	8,011,669
Jun 10, 2026	46.62	46.66	46.54	46.55	46.37	-0.13%	1,373,712
Jun 9, 2026	46.57	46.63	46.54	46.61	46.43	0.26%	1,426,970
Jun 8, 2026	46.60	46.63	46.49	46.49	46.31	-0.11%	1,454,621
Jun 5, 2026	46.59	46.62	46.52	46.54	46.36	-0.43%	1,663,390
Jun 4, 2026	46.76	46.79	46.72	46.74	46.56	0.13%	1,621,878
Jun 3, 2026	46.69	46.72	46.64	46.68	46.50	-0.17%	2,567,519
Jun 2, 2026	46.81	46.81	46.75	46.76	46.58	-0.02%	4,436,902
Jun 1, 2026	46.63	46.77	46.60	46.77	46.59	-0.03%	2,647,157
May 29, 2026	46.97	47.02	46.94	46.97	46.60	0.13%	1,706,955
May 28, 2026	46.84	46.95	46.80	46.91	46.54	0.15%	3,992,429
May 27, 2026	46.83	46.88	46.80	46.84	46.47	0.11%	2,126,025
May 26, 2026	46.81	46.81	46.74	46.79	46.42	0.29%	2,616,201
May 22, 2026	46.69	46.69	46.55	46.66	46.29	0.12%	2,428,107
May 21, 2026	46.44	46.60	46.39	46.60	46.24	0.09%	1,373,683
May 20, 2026	46.30	46.59	46.29	46.56	46.20	0.61%	2,797,292
May 19, 2026	46.29	46.34	46.21	46.28	45.92	-0.32%	1,373,508
May 18, 2026	46.49	46.56	46.38	46.43	46.07	-0.11%	1,279,012
May 15, 2026	46.52	46.54	46.46	46.48	46.12	-0.60%	1,432,617
May 14, 2026	46.85	46.88	46.75	46.76	46.39	-0.02%	1,870,009
May 13, 2026	46.73	46.78	46.68	46.77	46.40	0.06%	1,776,690
May 12, 2026	46.78	46.79	46.74	46.74	46.37	-0.34%	8,319,191
May 11, 2026	46.95	46.97	46.88	46.90	46.53	-0.19%	2,249,655
May 8, 2026	46.99	47.03	46.97	46.99	46.62	0.21%	1,846,285
May 7, 2026	47.07	47.07	46.87	46.89	46.52	-0.23%	2,712,704
May 6, 2026	46.97	47.02	46.96	47.00	46.63	0.45%	2,277,004
May 5, 2026	46.77	46.84	46.77	46.79	46.42	0.19%	1,386,836
May 4, 2026	46.80	46.81	46.65	46.70	46.33	-0.32%	1,768,554
May 1, 2026	46.84	46.98	46.79	46.85	46.48	0.09%	2,037,545
Apr 30, 2026	47.03	47.05	46.97	47.00	46.44	0.11%	2,094,513
Apr 29, 2026	47.04	47.05	46.90	46.95	46.39	-0.38%	2,057,687
Apr 28, 2026	47.09	47.13	47.07	47.13	46.57	-0.04%	1,609,204
Apr 27, 2026	47.19	47.23	47.13	47.15	46.59	-0.21%	1,093,478
Apr 24, 2026	47.15	47.26	47.08	47.25	46.69	0.17%	1,728,085
Apr 23, 2026	47.25	47.29	47.10	47.17	46.61	-0.16%	1,971,942
Apr 22, 2026	47.30	47.37	47.24	47.25	46.69	0.12%	1,468,824