JCPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	46.12	46.21	46.10	46.17	46.17	0.32%	24,984
Oct 12, 2026	46.10	46.48	46.02	46.02	46.02	-0.34%	65,853
Oct 9, 2026	46.20	46.23	46.06	46.18	46.18	-0.23%	29,275
Oct 8, 2026	46.13	46.33	46.09	46.28	46.28	0.35%	55,455
Oct 7, 2026	45.88	46.16	45.88	46.12	46.12	0.04%	33,443
Oct 6, 2026	46.10	46.15	45.94	46.10	46.10	0.15%	51,111
Oct 5, 2026	46.07	46.07	45.89	46.03	46.03	0.07%	56,122
Oct 2, 2026	46.21	46.21	45.95	46.00	46.00	-0.24%	25,953
Oct 1, 2026	46.05	46.28	45.78	46.11	46.11	0.36%	163,269
Sep 30, 2026	46.15	46.15	45.88	46.06	45.94	-0.13%	190,117
Sep 29, 2026	46.04	46.15	45.99	46.12	46.00	-0.11%	47,754
Sep 28, 2026	46.10	46.31	46.07	46.17	46.05	-0.13%	84,733
Sep 25, 2026	46.17	46.32	46.13	46.23	46.11	-	147,083
Sep 24, 2026	46.33	46.41	46.15	46.23	46.11	-0.17%	28,123
Sep 23, 2026	46.61	46.61	46.26	46.31	46.19	-0.71%	25,615
Sep 22, 2026	46.65	46.73	46.58	46.64	46.52	-0.24%	91,103
Sep 21, 2026	46.65	46.78	46.59	46.75	46.63	0.34%	93,650
Sep 18, 2026	46.59	46.66	46.52	46.59	46.47	-0.21%	36,647
Sep 17, 2026	46.61	46.74	46.61	46.69	46.57	0.28%	50,679
Sep 16, 2026	46.80	46.89	46.56	46.56	46.44	-0.37%	43,587
Sep 15, 2026	46.79	46.82	46.70	46.73	46.62	0.03%	33,166
Sep 14, 2026	46.79	46.85	46.72	46.72	46.60	-0.02%	38,025
Sep 11, 2026	47.05	47.05	46.72	46.73	46.61	-0.62%	39,051
Sep 10, 2026	47.09	47.14	46.96	47.02	46.90	-0.32%	52,431
Sep 9, 2026	47.25	47.34	47.16	47.17	47.05	-0.34%	28,520
Sep 8, 2026	47.30	47.34	47.25	47.33	47.21	0.11%	24,187
Sep 4, 2026	47.34	47.34	47.24	47.28	47.16	-0.15%	28,383
Sep 3, 2026	47.32	47.39	47.26	47.35	47.23	0.28%	39,352
Sep 2, 2026	47.25	47.27	47.16	47.22	47.10	-0.03%	61,581
Sep 1, 2026	47.18	47.29	47.16	47.24	47.12	-0.04%	86,995
Aug 31, 2026	47.31	47.35	47.24	47.31	47.14	0.04%	118,589
Aug 28, 2026	47.50	47.60	47.28	47.29	47.12	-0.53%	27,418
Aug 27, 2026	47.50	47.67	47.43	47.54	47.36	0.04%	21,905
Aug 26, 2026	47.51	47.58	47.47	47.52	47.34	-0.20%	53,525
Aug 25, 2026	47.45	47.63	47.45	47.62	47.44	0.35%	34,307
Aug 24, 2026	47.49	47.55	47.43	47.45	47.28	0.05%	86,993
Aug 21, 2026	47.57	47.60	47.42	47.43	47.25	-0.24%	24,015
Aug 20, 2026	47.47	47.61	47.47	47.54	47.36	-0.12%	104,432
Aug 19, 2026	47.51	47.61	47.45	47.60	47.42	0.23%	372,869
Aug 18, 2026	47.41	47.49	47.29	47.49	47.32	0.17%	28,081
Aug 17, 2026	47.42	47.45	47.39	47.41	47.24	-0.15%	26,495
Aug 14, 2026	47.46	47.50	47.42	47.48	47.31	-0.08%	31,057
Aug 13, 2026	47.47	47.55	47.44	47.52	47.34	0.27%	47,643
Aug 12, 2026	47.42	47.42	47.32	47.39	47.22	0.11%	34,245
Aug 11, 2026	47.37	47.40	47.30	47.34	47.16	-0.17%	26,053
Aug 10, 2026	47.42	47.44	47.35	47.42	47.25	-0.08%	27,112
Aug 7, 2026	47.43	47.48	47.34	47.46	47.29	0.19%	24,994
Aug 6, 2026	47.36	47.39	47.20	47.37	47.20	0.08%	308,514
Aug 5, 2026	47.29	47.56	47.25	47.33	47.16	0.04%	172,288
Aug 4, 2026	47.41	47.42	47.21	47.31	47.14	0.15%	54,781