JDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	55.35	55.98	55.35	55.38	-	-	26
Jun 24, 2026	55.48	55.48	55.38	55.38	55.38	-0.26%	646
Jun 23, 2026	55.53	55.53	55.53	55.53	55.53	-1.63%	334
Jun 22, 2026	56.91	56.91	56.82	56.82	56.45	-0.05%	4,593
Jun 18, 2026	56.85	56.85	56.85	56.85	56.47	0.83%	1,178
Jun 17, 2026	56.38	56.38	56.38	56.38	56.01	-0.96%	129
Jun 16, 2026	56.93	56.93	56.93	56.93	56.55	-0.18%	135
Jun 15, 2026	57.03	57.03	57.03	57.03	56.65	0.93%	354
Jun 12, 2026	56.44	56.51	56.44	56.51	56.13	0.46%	388
Jun 11, 2026	55.54	56.25	55.41	56.25	55.88	1.95%	3,825
Jun 10, 2026	55.91	55.91	55.18	55.18	54.81	-1.37%	2,258
Jun 9, 2026	56.19	56.29	55.72	55.94	55.57	0.40%	3,060
Jun 8, 2026	55.87	56.14	55.66	55.72	55.34	0.38%	3,442
Jun 5, 2026	56.46	56.46	55.50	55.50	55.13	-2.40%	1,261
Jun 4, 2026	56.49	56.87	56.49	56.87	56.49	0.37%	922
Jun 3, 2026	56.66	56.66	56.66	56.66	56.28	-0.65%	446
Jun 2, 2026	56.83	57.03	56.83	57.03	56.65	0.74%	381
Jun 1, 2026	56.48	56.81	56.48	56.62	56.24	0.24%	632
May 29, 2026	56.44	56.48	56.44	56.48	56.10	0.18%	449
May 28, 2026	56.17	56.41	56.17	56.38	56.00	0.10%	22,449
May 27, 2026	56.26	56.32	56.26	56.32	55.94	-0.23%	401
May 26, 2026	56.64	56.64	56.45	56.45	56.07	0.66%	1,154
May 22, 2026	56.04	56.08	56.04	56.08	55.71	0.21%	128
May 21, 2026	55.70	55.96	55.70	55.96	55.59	0.17%	246
May 20, 2026	55.80	55.87	55.77	55.87	55.50	1.20%	496
May 19, 2026	55.21	55.21	55.21	55.21	54.84	-0.69%	123
May 18, 2026	55.50	55.64	55.38	55.59	55.22	0.76%	9,800
May 15, 2026	55.17	55.17	55.17	55.17	54.80	-1.56%	247
May 14, 2026	55.95	56.06	55.95	56.04	55.67	0.61%	2,075
May 13, 2026	55.44	55.72	55.44	55.71	55.33	0.32%	3,405
May 12, 2026	55.45	55.53	55.45	55.53	55.16	-0.45%	439
May 11, 2026	55.85	55.85	55.78	55.78	55.41	-0.37%	818
May 8, 2026	56.00	56.02	55.99	55.99	55.61	-	1,363
May 7, 2026	56.25	56.25	55.93	55.99	55.61	-1.30%	2,035
May 6, 2026	56.56	56.72	56.56	56.72	56.34	1.68%	547
May 5, 2026	55.85	55.91	55.78	55.78	55.41	0.50%	519
May 4, 2026	56.00	56.00	55.50	55.50	55.13	-1.02%	1,108
May 1, 2026	56.28	56.29	56.07	56.07	55.70	-0.46%	2,808
Apr 30, 2026	55.63	56.33	55.63	56.33	55.96	1.70%	1,225
Apr 29, 2026	55.37	55.39	55.37	55.39	55.02	0.01%	268
Apr 28, 2026	55.42	55.42	55.36	55.38	55.01	-0.49%	1,141
Apr 27, 2026	55.66	55.66	55.66	55.66	55.29	-0.42%	268
Apr 24, 2026	55.72	55.89	55.72	55.89	55.52	0.64%	483
Apr 23, 2026	55.46	55.53	55.46	55.53	55.17	-0.12%	323
Apr 22, 2026	55.43	55.60	55.43	55.60	55.23	0.49%	758
Apr 21, 2026	55.78	55.78	55.33	55.33	54.96	-1.16%	1,836
Apr 20, 2026	55.98	55.98	55.98	55.98	55.60	-0.54%	371
Apr 17, 2026	56.19	56.35	56.19	56.28	55.90	1.19%	4,984
Apr 16, 2026	55.82	55.82	55.62	55.62	55.25	-0.24%	1,668
Apr 15, 2026	55.63	55.80	55.59	55.75	55.38	0.17%	2,654