JDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	56.43	56.43	56.10	56.10	56.10	0.17%	505
Oct 30, 2026	56.22	56.22	55.80	56.00	56.00	-1.17%	444
Oct 29, 2026	56.63	56.67	56.62	56.67	56.67	0.46%	1,236
Oct 28, 2026	56.37	56.43	56.31	56.41	56.41	0.21%	791
Oct 27, 2026	56.29	56.29	56.29	56.29	56.29	0.36%	105
Oct 26, 2026	55.88	56.09	55.88	56.09	56.09	0.26%	638
Oct 23, 2026	56.01	56.01	55.95	55.95	55.95	-0.57%	763
Oct 22, 2026	56.27	56.27	56.27	56.27	56.27	-0.81%	372
Oct 21, 2026	56.67	56.73	56.67	56.73	56.73	0.31%	438
Oct 20, 2026	56.69	56.69	56.55	56.55	56.55	0.62%	381
Oct 19, 2026	56.21	56.21	56.21	56.21	56.21	-0.17%	379
Oct 16, 2026	56.26	56.30	56.26	56.30	56.30	-0.41%	225
Oct 15, 2026	56.53	56.53	56.53	56.53	56.53	0.58%	91
Oct 14, 2026	56.21	56.21	56.21	56.21	56.21	-0.83%	78
Oct 13, 2026	56.66	56.74	56.60	56.68	56.68	-0.30%	1,371
Oct 12, 2026	56.85	56.85	56.85	56.85	56.85	0.13%	133
Oct 9, 2026	56.65	56.87	56.65	56.78	56.78	0.68%	1,854
Oct 8, 2026	56.43	56.47	56.35	56.39	56.39	-0.45%	3,519
Oct 7, 2026	56.66	56.66	56.65	56.65	56.65	-0.97%	248
Oct 6, 2026	57.20	57.22	57.20	57.20	57.20	0.28%	1,349
Oct 5, 2026	57.04	57.04	57.04	57.04	57.04	0.90%	375
Oct 2, 2026	56.54	56.54	56.54	56.54	56.53	0.70%	432
Oct 1, 2026	56.14	56.14	56.14	56.14	56.14	-0.32%	252
Sep 30, 2026	56.61	56.61	56.32	56.32	56.32	-0.41%	1,338
Sep 29, 2026	56.50	56.56	56.34	56.55	56.55	-0.05%	1,844
Sep 28, 2026	56.46	56.65	56.46	56.58	56.58	-0.38%	2,694
Sep 25, 2026	56.48	56.80	56.48	56.80	56.80	0.99%	2,775
Sep 24, 2026	56.29	56.29	56.24	56.24	56.24	-0.29%	1,703
Sep 23, 2026	56.55	56.55	56.40	56.40	56.40	-0.96%	1,407
Sep 22, 2026	57.12	57.15	56.83	56.94	56.94	-0.22%	5,301
Sep 21, 2026	56.85	57.24	56.85	57.22	57.07	1.27%	812
Sep 18, 2026	56.50	56.50	56.50	56.50	56.35	-0.32%	445
Sep 17, 2026	56.72	56.72	56.68	56.68	56.53	0.81%	128
Sep 16, 2026	56.06	56.23	56.01	56.23	56.08	-0.53%	1,108
Sep 15, 2026	56.48	56.53	56.48	56.53	56.38	-0.59%	1,130
Sep 14, 2026	57.06	57.06	56.86	56.86	56.71	-0.85%	1,069
Sep 11, 2026	57.35	57.35	57.35	57.35	57.20	0.73%	400
Sep 10, 2026	56.93	56.93	56.93	56.93	56.78	-0.85%	222
Sep 9, 2026	57.42	57.42	57.42	57.42	57.27	-0.92%	279
Sep 8, 2026	57.99	58.00	57.92	57.96	57.80	-0.57%	4,144
Sep 4, 2026	58.35	58.35	58.29	58.29	58.14	-0.11%	710
Sep 3, 2026	58.21	58.36	58.21	58.36	58.20	0.66%	300
Sep 2, 2026	57.98	57.98	57.97	57.97	57.82	0.46%	535
Sep 1, 2026	57.70	57.70	57.70	57.70	57.55	-0.56%	156
Aug 31, 2026	58.03	58.03	58.03	58.03	57.87	-0.44%	185
Aug 28, 2026	58.28	58.28	58.28	58.28	58.13	-0.08%	74
Aug 27, 2026	58.39	58.39	58.33	58.33	58.18	-0.34%	820
Aug 26, 2026	58.54	58.57	58.53	58.53	58.37	-0.14%	591
Aug 25, 2026	58.47	58.61	58.44	58.61	58.46	0.56%	6,143
Aug 24, 2026	58.20	58.29	58.05	58.29	58.13	0.02%	7,118