JDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	57.12	57.15	56.83	56.94	56.94	-0.48%	5,301
Sep 21, 2026	56.85	57.24	56.85	57.22	57.22	1.27%	812
Sep 18, 2026	56.50	56.50	56.50	56.50	56.50	-0.32%	445
Sep 17, 2026	56.72	56.72	56.68	56.68	56.68	0.81%	128
Sep 16, 2026	56.06	56.23	56.01	56.23	56.23	-0.53%	1,108
Sep 15, 2026	56.48	56.53	56.48	56.53	56.53	-0.59%	1,130
Sep 14, 2026	57.06	57.06	56.86	56.86	56.86	-0.85%	1,069
Sep 11, 2026	57.35	57.35	57.35	57.35	57.35	0.73%	400
Sep 10, 2026	56.93	56.93	56.93	56.93	56.93	-0.85%	222
Sep 9, 2026	57.42	57.42	57.42	57.42	57.42	-0.92%	279
Sep 8, 2026	57.99	58.00	57.92	57.96	57.96	-0.57%	4,144
Sep 4, 2026	58.35	58.35	58.29	58.29	58.29	-0.11%	710
Sep 3, 2026	58.21	58.36	58.21	58.36	58.35	0.66%	300
Sep 2, 2026	57.98	57.98	57.97	57.97	57.97	0.46%	535
Sep 1, 2026	57.70	57.70	57.70	57.70	57.70	-0.56%	156
Aug 31, 2026	58.03	58.03	58.03	58.03	58.03	-0.44%	185
Aug 28, 2026	58.28	58.28	58.28	58.28	58.28	-0.08%	74
Aug 27, 2026	58.39	58.39	58.33	58.33	58.33	-0.34%	820
Aug 26, 2026	58.54	58.57	58.53	58.53	58.53	-0.14%	591
Aug 25, 2026	58.47	58.61	58.44	58.61	58.61	0.56%	6,143
Aug 24, 2026	58.20	58.29	58.05	58.29	58.29	0.02%	7,118
Aug 21, 2026	58.35	58.36	58.16	58.28	58.28	0.73%	5,655
Aug 20, 2026	57.97	58.21	57.85	57.86	57.86	-0.45%	7,560
Aug 19, 2026	58.02	58.17	58.02	58.12	58.12	0.15%	1,038
Aug 18, 2026	58.24	58.24	57.93	58.04	58.04	-0.74%	2,850
Aug 17, 2026	58.73	58.73	58.47	58.47	58.47	-0.49%	1,557
Aug 14, 2026	58.74	58.80	58.74	58.76	58.76	-0.12%	459
Aug 13, 2026	58.83	58.83	58.83	58.83	58.83	0.33%	128
Aug 12, 2026	58.62	58.66	58.62	58.63	58.63	0.40%	961
Aug 11, 2026	58.40	58.40	58.40	58.40	58.40	0.07%	176
Aug 10, 2026	58.49	58.50	58.36	58.36	58.36	-0.25%	1,151
Aug 7, 2026	58.44	58.50	58.44	58.50	58.50	0.57%	737
Aug 6, 2026	58.18	58.18	58.17	58.17	58.17	-0.21%	931
Aug 5, 2026	58.48	58.48	58.29	58.29	58.29	0.05%	450
Aug 4, 2026	58.33	58.33	58.26	58.26	58.26	1.21%	2,859
Aug 3, 2026	57.48	57.57	57.48	57.57	57.57	0.32%	230
Jul 31, 2026	57.38	57.38	57.38	57.38	57.38	0.47%	186
Jul 30, 2026	57.11	57.11	57.11	57.11	57.11	2.02%	183
Jul 29, 2026	56.69	56.69	55.98	55.98	55.98	-1.22%	267
Jul 28, 2026	56.73	56.82	56.67	56.67	56.67	0.27%	2,358
Jul 27, 2026	56.52	56.52	56.52	56.52	56.52	0.44%	113
Jul 24, 2026	56.23	56.33	56.23	56.27	56.27	0.32%	2,142
Jul 23, 2026	56.09	56.09	56.09	56.09	56.09	-0.89%	143
Jul 22, 2026	56.65	56.65	56.59	56.59	56.59	0.29%	669
Jul 21, 2026	56.43	56.43	56.43	56.43	56.43	1.08%	287
Jul 20, 2026	56.11	56.11	55.83	55.83	55.83	-0.31%	368
Jul 17, 2026	56.00	56.00	56.00	56.00	56.00	-1.06%	92
Jul 16, 2026	56.60	56.60	56.60	56.60	56.60	-0.17%	486
Jul 15, 2026	56.79	56.79	56.66	56.69	56.69	0.28%	1,018
Jul 14, 2026	56.54	56.54	56.54	56.54	56.54	0.30%	452