JDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	56.64	56.64	56.45	56.45	56.45	0.66%	1,154
May 22, 2026	56.04	56.08	56.04	56.08	56.08	0.21%	128
May 21, 2026	55.70	55.96	55.70	55.96	55.96	0.17%	246
May 20, 2026	55.80	55.87	55.77	55.87	55.87	1.20%	496
May 19, 2026	55.21	55.21	55.21	55.21	55.21	-0.69%	123
May 18, 2026	55.50	55.64	55.38	55.59	55.59	0.76%	9,800
May 15, 2026	55.17	55.17	55.17	55.17	55.17	-1.56%	247
May 14, 2026	55.95	56.06	55.95	56.04	56.04	0.61%	2,075
May 13, 2026	55.44	55.72	55.44	55.71	55.71	0.32%	3,405
May 12, 2026	55.45	55.53	55.45	55.53	55.53	-0.45%	439
May 11, 2026	55.85	55.85	55.78	55.78	55.78	-0.37%	818
May 8, 2026	56.00	56.02	55.99	55.99	55.99	-	1,363
May 7, 2026	56.25	56.25	55.93	55.99	55.99	-1.30%	2,035
May 6, 2026	56.56	56.72	56.56	56.72	56.72	1.68%	547
May 5, 2026	55.85	55.91	55.78	55.78	55.78	0.50%	519
May 4, 2026	56.00	56.00	55.50	55.50	55.50	-1.02%	1,108
May 1, 2026	56.28	56.29	56.07	56.07	56.07	-0.46%	2,808
Apr 30, 2026	55.63	56.33	55.63	56.33	56.33	1.70%	1,225
Apr 29, 2026	55.37	55.39	55.37	55.39	55.39	0.01%	268
Apr 28, 2026	55.42	55.42	55.36	55.38	55.38	-0.49%	1,141
Apr 27, 2026	55.66	55.66	55.66	55.66	55.66	-0.42%	268
Apr 24, 2026	55.72	55.89	55.72	55.89	55.89	0.64%	483
Apr 23, 2026	55.46	55.53	55.46	55.53	55.53	-0.12%	323
Apr 22, 2026	55.43	55.60	55.43	55.60	55.60	0.49%	758
Apr 21, 2026	55.78	55.78	55.33	55.33	55.33	-1.16%	1,836
Apr 20, 2026	55.98	55.98	55.98	55.98	55.98	-0.54%	371
Apr 17, 2026	56.19	56.35	56.19	56.28	56.28	1.19%	4,984
Apr 16, 2026	55.82	55.82	55.62	55.62	55.62	-0.24%	1,668
Apr 15, 2026	55.63	55.80	55.59	55.75	55.75	0.17%	2,654
Apr 14, 2026	55.40	55.66	55.40	55.66	55.66	0.79%	2,337
Apr 13, 2026	54.61	55.22	54.61	55.22	55.22	0.53%	2,683
Apr 10, 2026	55.21	55.21	54.93	54.93	54.93	-0.03%	567
Apr 9, 2026	55.11	55.12	54.95	54.95	54.95	0.28%	7,635
Apr 8, 2026	54.74	54.79	54.69	54.79	54.79	3.07%	4,288
Apr 7, 2026	52.99	53.16	52.73	53.16	53.16	0.19%	846
Apr 6, 2026	52.93	53.06	52.89	53.06	53.06	0.28%	2,151
Apr 2, 2026	52.39	52.91	52.27	52.91	52.91	-0.30%	4,800
Apr 1, 2026	52.96	53.07	52.96	53.07	53.07	0.69%	1,362
Mar 31, 2026	52.11	52.71	52.11	52.71	52.71	2.66%	520
Mar 30, 2026	51.34	51.34	51.34	51.34	51.34	-0.02%	165
Mar 27, 2026	51.67	51.69	51.35	51.35	51.35	-0.91%	816
Mar 26, 2026	51.82	51.82	51.82	51.82	51.82	-1.63%	175
Mar 25, 2026	52.71	52.71	52.68	52.68	52.68	0.07%	458
Mar 24, 2026	52.49	52.65	52.49	52.65	52.64	0.04%	292
Mar 23, 2026	52.76	52.76	52.76	52.76	52.62	1.74%	436
Mar 20, 2026	51.86	51.86	51.86	51.86	51.73	-1.93%	320
Mar 19, 2026	52.70	52.88	52.57	52.88	52.74	-0.02%	1,966
Mar 18, 2026	53.58	53.58	52.89	52.89	52.75	-1.82%	1,026
Mar 17, 2026	53.97	54.03	53.87	53.87	53.73	0.19%	539
Mar 16, 2026	53.68	53.77	53.68	53.77	53.63	1.26%	221