JDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	55.72	55.89	55.72	55.89	55.89	0.64%	483
Apr 23, 2026	55.46	55.53	55.46	55.53	55.53	-0.12%	323
Apr 22, 2026	55.43	55.60	55.43	55.60	55.60	0.49%	758
Apr 21, 2026	55.78	55.78	55.33	55.33	55.33	-1.16%	1,836
Apr 20, 2026	55.98	55.98	55.98	55.98	55.98	-0.54%	371
Apr 17, 2026	56.19	56.35	56.19	56.28	56.28	1.19%	4,983
Apr 16, 2026	55.82	55.82	55.62	55.62	55.62	-0.24%	1,668
Apr 15, 2026	55.63	55.80	55.59	55.75	55.75	0.17%	2,654
Apr 14, 2026	55.40	55.66	55.40	55.66	55.66	0.79%	2,337
Apr 13, 2026	54.61	55.22	54.61	55.22	55.22	0.53%	2,683
Apr 10, 2026	55.21	55.21	54.93	54.93	54.93	-0.03%	567
Apr 9, 2026	55.11	55.12	54.95	54.95	54.95	0.28%	7,635
Apr 8, 2026	54.74	54.79	54.69	54.79	54.79	3.07%	4,288
Apr 7, 2026	52.99	53.16	52.73	53.16	53.16	0.19%	845
Apr 6, 2026	52.93	53.06	52.89	53.06	53.06	0.28%	1,951
Apr 2, 2026	52.39	52.91	52.27	52.91	52.91	-0.30%	4,800
Apr 1, 2026	52.96	53.07	52.96	53.07	53.07	0.68%	895
Mar 31, 2026	52.11	52.71	52.11	52.71	52.71	2.66%	520
Mar 30, 2026	51.34	51.34	51.34	51.34	51.34	-0.02%	165
Mar 27, 2026	51.67	51.69	51.35	51.35	51.35	-0.91%	816
Mar 26, 2026	51.82	51.82	51.82	51.82	51.82	-1.63%	175
Mar 25, 2026	52.71	52.71	52.68	52.68	52.68	0.07%	458
Mar 24, 2026	52.49	52.65	52.49	52.65	52.64	-0.21%	292
Mar 23, 2026	52.76	52.76	52.76	52.76	52.62	1.74%	436
Mar 20, 2026	51.86	51.86	51.86	51.86	51.73	-1.93%	320
Mar 19, 2026	52.70	52.88	52.57	52.88	52.74	-0.02%	1,966
Mar 18, 2026	53.58	53.58	52.89	52.89	52.75	-1.82%	1,026
Mar 17, 2026	53.97	54.03	53.87	53.87	53.73	0.19%	539
Mar 16, 2026	53.68	53.77	53.68	53.77	53.63	1.26%	221
Mar 13, 2026	53.24	53.26	53.09	53.09	52.96	-0.57%	1,734
Mar 12, 2026	53.49	53.60	53.40	53.40	53.26	-1.77%	569
Mar 11, 2026	54.45	54.45	54.25	54.36	54.22	-0.63%	1,595
Mar 10, 2026	54.93	54.93	54.71	54.71	54.57	0.42%	222
Mar 9, 2026	53.37	54.48	53.35	54.48	54.34	0.75%	1,221
Mar 6, 2026	53.89	54.07	53.89	54.07	53.93	-0.86%	1,082
Mar 5, 2026	54.52	54.54	54.20	54.54	54.40	-1.51%	776
Mar 4, 2026	55.37	55.37	55.37	55.37	55.23	0.43%	271
Mar 3, 2026	55.00	55.14	54.23	55.14	55.00	-1.76%	3,118
Mar 2, 2026	55.78	56.14	55.78	56.12	55.98	-0.88%	2,756
Feb 27, 2026	56.41	56.65	56.41	56.62	56.48	-0.10%	1,202
Feb 26, 2026	56.79	56.79	56.37	56.68	56.53	-0.10%	774
Feb 25, 2026	56.75	56.75	56.73	56.73	56.59	0.49%	242
Feb 24, 2026	56.37	56.46	56.37	56.46	56.32	0.85%	450
Feb 23, 2026	56.23	56.23	55.98	55.98	55.84	-0.77%	863
Feb 20, 2026	56.32	56.49	56.32	56.42	56.28	0.72%	1,886
Feb 19, 2026	56.02	56.02	56.02	56.02	55.87	-0.22%	45
Feb 18, 2026	56.31	56.31	56.05	56.14	56.00	0.22%	1,453
Feb 17, 2026	55.90	56.04	55.90	56.02	55.87	-0.19%	2,899
Feb 13, 2026	56.12	56.12	56.12	56.12	55.98	0.40%	238
Feb 12, 2026	55.89	55.89	55.89	55.89	55.75	-1.04%	174