JDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	58.48	58.48	58.48	58.30	-	0.06%	435
Aug 4, 2026	58.33	58.33	58.26	58.26	58.26	1.21%	2,859
Aug 3, 2026	57.48	57.57	57.48	57.57	57.57	0.32%	230
Jul 31, 2026	57.38	57.38	57.38	57.38	57.38	0.47%	186
Jul 30, 2026	57.11	57.11	57.11	57.11	57.11	2.02%	183
Jul 29, 2026	56.69	56.69	55.98	55.98	55.98	-1.22%	267
Jul 28, 2026	56.73	56.82	56.67	56.67	56.67	0.27%	2,358
Jul 27, 2026	56.52	56.52	56.52	56.52	56.52	0.44%	113
Jul 24, 2026	56.23	56.33	56.23	56.27	56.27	0.32%	2,140
Jul 23, 2026	56.09	56.09	56.09	56.09	56.09	-0.89%	143
Jul 22, 2026	56.65	56.65	56.59	56.59	56.59	0.29%	669
Jul 21, 2026	56.43	56.43	56.43	56.43	56.43	1.08%	287
Jul 20, 2026	56.11	56.11	55.83	55.83	55.83	-0.31%	368
Jul 17, 2026	56.00	56.00	56.00	56.00	56.00	-1.06%	92
Jul 16, 2026	56.60	56.60	56.60	56.60	56.60	-0.17%	486
Jul 15, 2026	56.79	56.79	56.66	56.69	56.69	0.28%	1,018
Jul 14, 2026	56.54	56.54	56.54	56.54	56.54	0.30%	452
Jul 13, 2026	56.37	56.37	56.34	56.37	56.37	-0.78%	797
Jul 10, 2026	56.75	56.82	56.75	56.81	56.81	0.48%	504
Jul 9, 2026	56.50	56.54	56.50	56.54	56.54	0.16%	269
Jul 8, 2026	56.44	56.45	56.44	56.45	56.45	-0.55%	1,139
Jul 7, 2026	56.99	56.99	56.76	56.76	56.76	-0.46%	467
Jul 6, 2026	57.02	57.02	57.02	57.02	57.02	0.96%	172
Jul 2, 2026	56.39	56.53	56.39	56.48	56.48	0.88%	4,223
Jul 1, 2026	56.13	56.13	55.99	55.99	55.99	-0.63%	729
Jun 30, 2026	56.29	56.35	56.29	56.35	56.35	0.59%	812
Jun 29, 2026	55.77	56.01	55.77	56.01	56.01	0.54%	1,222
Jun 26, 2026	55.72	55.72	55.72	55.72	55.71	0.18%	132
Jun 25, 2026	55.84	55.84	55.61	55.61	55.61	0.42%	749
Jun 24, 2026	55.48	55.48	55.38	55.38	55.38	-0.26%	646
Jun 23, 2026	55.53	55.53	55.53	55.53	55.53	-1.63%	334
Jun 22, 2026	56.91	56.91	56.82	56.82	56.45	-0.05%	4,593
Jun 18, 2026	56.85	56.85	56.85	56.85	56.47	0.83%	1,178
Jun 17, 2026	56.38	56.38	56.38	56.38	56.01	-0.96%	129
Jun 16, 2026	56.93	56.93	56.93	56.93	56.55	-0.18%	135
Jun 15, 2026	57.03	57.03	57.03	57.03	56.65	0.93%	354
Jun 12, 2026	56.44	56.51	56.44	56.51	56.13	0.46%	388
Jun 11, 2026	55.54	56.25	55.41	56.25	55.88	1.95%	3,825
Jun 10, 2026	55.91	55.91	55.18	55.18	54.81	-1.37%	2,258
Jun 9, 2026	56.19	56.29	55.72	55.94	55.57	0.40%	3,060
Jun 8, 2026	55.87	56.14	55.66	55.72	55.34	0.38%	3,442
Jun 5, 2026	56.46	56.46	55.50	55.50	55.13	-2.40%	1,261
Jun 4, 2026	56.49	56.87	56.49	56.87	56.49	0.37%	922
Jun 3, 2026	56.66	56.66	56.66	56.66	56.28	-0.65%	446
Jun 2, 2026	56.83	57.03	56.83	57.03	56.65	0.74%	381
Jun 1, 2026	56.48	56.81	56.48	56.62	56.24	0.24%	632
May 29, 2026	56.44	56.48	56.44	56.48	56.10	0.18%	449
May 28, 2026	56.17	56.41	56.17	56.38	56.00	0.10%	22,449
May 27, 2026	56.26	56.32	56.26	56.32	55.94	-0.23%	401
May 26, 2026	56.64	56.64	56.45	56.45	56.07	0.66%	1,154