JPMorgan Dividend Leaders ETF (JDIV)
NYSEARCA: JDIV · Real-Time Price · USD
56.68
-0.17 (-0.30%)
At close: Oct 13, 2026, 4:00 PM EDT
56.68
0.00 (0.00%)
After-hours: Oct 13, 2026, 8:00 PM EDT
JDIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 56.66 | 56.74 | 56.60 | 56.68 | 56.68 | -0.30% | 1,371 |
| Oct 12, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.13% | 133 |
| Oct 9, 2026 | 56.65 | 56.87 | 56.65 | 56.78 | 56.78 | 0.68% | 1,854 |
| Oct 8, 2026 | 56.43 | 56.47 | 56.35 | 56.39 | 56.39 | -0.45% | 3,519 |
| Oct 7, 2026 | 56.66 | 56.66 | 56.65 | 56.65 | 56.65 | -0.97% | 248 |
| Oct 6, 2026 | 57.20 | 57.22 | 57.20 | 57.20 | 57.20 | 0.28% | 1,349 |
| Oct 5, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.90% | 375 |
| Oct 2, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.53 | 0.70% | 432 |
| Oct 1, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.32% | 252 |
| Sep 30, 2026 | 56.61 | 56.61 | 56.32 | 56.32 | 56.32 | -0.41% | 1,338 |
| Sep 29, 2026 | 56.50 | 56.56 | 56.34 | 56.55 | 56.55 | -0.05% | 1,844 |
| Sep 28, 2026 | 56.46 | 56.65 | 56.46 | 56.58 | 56.58 | -0.38% | 2,694 |
| Sep 25, 2026 | 56.48 | 56.80 | 56.48 | 56.80 | 56.80 | 0.99% | 2,775 |
| Sep 24, 2026 | 56.29 | 56.29 | 56.24 | 56.24 | 56.24 | -0.29% | 1,703 |
| Sep 23, 2026 | 56.55 | 56.55 | 56.40 | 56.40 | 56.40 | -0.96% | 1,407 |
| Sep 22, 2026 | 57.12 | 57.15 | 56.83 | 56.94 | 56.94 | -0.22% | 5,301 |
| Sep 21, 2026 | 56.85 | 57.24 | 56.85 | 57.22 | 57.07 | 1.27% | 812 |
| Sep 18, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.35 | -0.32% | 445 |
| Sep 17, 2026 | 56.72 | 56.72 | 56.68 | 56.68 | 56.53 | 0.81% | 128 |
| Sep 16, 2026 | 56.06 | 56.23 | 56.01 | 56.23 | 56.08 | -0.53% | 1,108 |
| Sep 15, 2026 | 56.48 | 56.53 | 56.48 | 56.53 | 56.38 | -0.59% | 1,130 |
| Sep 14, 2026 | 57.06 | 57.06 | 56.86 | 56.86 | 56.71 | -0.85% | 1,069 |
| Sep 11, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.20 | 0.73% | 400 |
| Sep 10, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.78 | -0.85% | 222 |
| Sep 9, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.27 | -0.92% | 279 |
| Sep 8, 2026 | 57.99 | 58.00 | 57.92 | 57.96 | 57.80 | -0.57% | 4,144 |
| Sep 4, 2026 | 58.35 | 58.35 | 58.29 | 58.29 | 58.14 | -0.11% | 710 |
| Sep 3, 2026 | 58.21 | 58.36 | 58.21 | 58.36 | 58.20 | 0.66% | 300 |
| Sep 2, 2026 | 57.98 | 57.98 | 57.97 | 57.97 | 57.82 | 0.46% | 535 |
| Sep 1, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.55 | -0.56% | 156 |
| Aug 31, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 57.87 | -0.44% | 185 |
| Aug 28, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.13 | -0.08% | 74 |
| Aug 27, 2026 | 58.39 | 58.39 | 58.33 | 58.33 | 58.18 | -0.34% | 820 |
| Aug 26, 2026 | 58.54 | 58.57 | 58.53 | 58.53 | 58.37 | -0.14% | 591 |
| Aug 25, 2026 | 58.47 | 58.61 | 58.44 | 58.61 | 58.46 | 0.56% | 6,143 |
| Aug 24, 2026 | 58.20 | 58.29 | 58.05 | 58.29 | 58.13 | 0.02% | 7,118 |
| Aug 21, 2026 | 58.35 | 58.36 | 58.16 | 58.28 | 58.12 | 0.73% | 5,655 |
| Aug 20, 2026 | 57.97 | 58.21 | 57.85 | 57.86 | 57.70 | -0.45% | 7,560 |
| Aug 19, 2026 | 58.02 | 58.17 | 58.02 | 58.12 | 57.97 | 0.15% | 1,038 |
| Aug 18, 2026 | 58.24 | 58.24 | 57.93 | 58.04 | 57.88 | -0.74% | 2,850 |
| Aug 17, 2026 | 58.73 | 58.73 | 58.47 | 58.47 | 58.31 | -0.49% | 1,557 |
| Aug 14, 2026 | 58.74 | 58.80 | 58.74 | 58.76 | 58.60 | -0.12% | 459 |
| Aug 13, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.67 | 0.33% | 128 |
| Aug 12, 2026 | 58.62 | 58.66 | 58.62 | 58.63 | 58.48 | 0.40% | 961 |
| Aug 11, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.24 | 0.07% | 176 |
| Aug 10, 2026 | 58.49 | 58.50 | 58.36 | 58.36 | 58.20 | -0.25% | 1,151 |
| Aug 7, 2026 | 58.44 | 58.50 | 58.44 | 58.50 | 58.35 | 0.57% | 737 |
| Aug 6, 2026 | 58.18 | 58.18 | 58.17 | 58.17 | 58.02 | -0.21% | 931 |
| Aug 5, 2026 | 58.48 | 58.48 | 58.29 | 58.29 | 58.14 | 0.05% | 450 |
| Aug 4, 2026 | 58.33 | 58.33 | 58.26 | 58.26 | 58.11 | 1.21% | 2,859 |