JDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	58.28	58.28	58.28	58.28	58.28	-0.08%	74
Aug 27, 2026	58.39	58.39	58.33	58.33	58.33	-0.34%	816
Aug 26, 2026	58.54	58.57	58.53	58.53	58.53	-0.14%	591
Aug 25, 2026	58.47	58.61	58.44	58.61	58.61	0.56%	6,143
Aug 24, 2026	58.20	58.29	58.05	58.29	58.29	0.02%	7,118
Aug 21, 2026	58.35	58.36	58.16	58.28	58.28	0.73%	5,655
Aug 20, 2026	57.97	58.21	57.85	57.86	57.86	-0.45%	7,560
Aug 19, 2026	58.02	58.17	58.02	58.12	58.12	0.15%	1,038
Aug 18, 2026	58.24	58.24	57.93	58.04	58.04	-0.74%	2,850
Aug 17, 2026	58.73	58.73	58.47	58.47	58.47	-0.49%	1,557
Aug 14, 2026	58.74	58.80	58.74	58.76	58.76	-0.12%	459
Aug 13, 2026	58.83	58.83	58.83	58.83	58.83	0.33%	128
Aug 12, 2026	58.62	58.66	58.62	58.63	58.63	0.40%	961
Aug 11, 2026	58.40	58.40	58.40	58.40	58.40	0.07%	176
Aug 10, 2026	58.49	58.50	58.36	58.36	58.36	-0.25%	1,151
Aug 7, 2026	58.44	58.50	58.44	58.50	58.50	0.57%	737
Aug 6, 2026	58.18	58.18	58.17	58.17	58.17	-0.21%	931
Aug 5, 2026	58.48	58.48	58.29	58.29	58.29	0.05%	450
Aug 4, 2026	58.33	58.33	58.26	58.26	58.26	1.21%	2,859
Aug 3, 2026	57.48	57.57	57.48	57.57	57.57	0.32%	230
Jul 31, 2026	57.38	57.38	57.38	57.38	57.38	0.47%	186
Jul 30, 2026	57.11	57.11	57.11	57.11	57.11	2.02%	183
Jul 29, 2026	56.69	56.69	55.98	55.98	55.98	-1.22%	267
Jul 28, 2026	56.73	56.82	56.67	56.67	56.67	0.27%	2,358
Jul 27, 2026	56.52	56.52	56.52	56.52	56.52	0.44%	113
Jul 24, 2026	56.23	56.33	56.23	56.27	56.27	0.32%	2,140
Jul 23, 2026	56.09	56.09	56.09	56.09	56.09	-0.89%	143
Jul 22, 2026	56.65	56.65	56.59	56.59	56.59	0.29%	669
Jul 21, 2026	56.43	56.43	56.43	56.43	56.43	1.08%	287
Jul 20, 2026	56.11	56.11	55.83	55.83	55.83	-0.31%	368
Jul 17, 2026	56.00	56.00	56.00	56.00	56.00	-1.06%	92
Jul 16, 2026	56.60	56.60	56.60	56.60	56.60	-0.17%	486
Jul 15, 2026	56.79	56.79	56.66	56.69	56.69	0.28%	1,018
Jul 14, 2026	56.54	56.54	56.54	56.54	56.54	0.30%	452
Jul 13, 2026	56.37	56.37	56.34	56.37	56.37	-0.78%	797
Jul 10, 2026	56.75	56.82	56.75	56.81	56.81	0.48%	504
Jul 9, 2026	56.50	56.54	56.50	56.54	56.54	0.16%	269
Jul 8, 2026	56.44	56.45	56.44	56.45	56.45	-0.55%	1,139
Jul 7, 2026	56.99	56.99	56.76	56.76	56.76	-0.46%	467
Jul 6, 2026	57.02	57.02	57.02	57.02	57.02	0.96%	172
Jul 2, 2026	56.39	56.53	56.39	56.48	56.48	0.88%	4,223
Jul 1, 2026	56.13	56.13	55.99	55.99	55.99	-0.63%	729
Jun 30, 2026	56.29	56.35	56.29	56.35	56.35	0.59%	812
Jun 29, 2026	55.77	56.01	55.77	56.01	56.01	0.54%	1,222
Jun 26, 2026	55.72	55.72	55.72	55.72	55.71	0.18%	132
Jun 25, 2026	55.84	55.84	55.61	55.61	55.61	0.42%	749
Jun 24, 2026	55.48	55.48	55.38	55.38	55.38	-0.26%	646
Jun 23, 2026	55.53	55.53	55.53	55.53	55.53	-1.63%	334
Jun 22, 2026	56.91	56.91	56.82	56.82	56.45	-0.05%	4,593
Jun 18, 2026	56.85	56.85	56.85	56.85	56.47	0.83%	1,178